63207 腾讯汇丰六乙牛Ｂ (R 牛证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.045 | 454.900 | 17,885,000 | 15,005,000 | 15.010 | 2,430,000 | 0.049 | 110,000 | 0.085 |
| 13/05/2026 | 0.054 | 457.300 | 34,880,000 | 17,325,000 | 17.330 | 10,575,000 | 0.045 | 17,660,000 | 0.047 |
| 12/05/2026 | 0.044 | 451.900 | 3,820,000 | 10,240,000 | 10.240 | 1,720,000 | 0.045 | 1,630,000 | 0.050 |
| 11/05/2026 | 0.058 | 459.100 | 1,210,000 | 10,330,000 | 10.330 | 860,000 | 0.058 | ||
| 08/05/2026 | 0.073 | 466.100 | 7,055,000 | 9,470,000 | 9.470 | 1,015,000 | 0.069 | 325,000 | 0.070 |
| 07/05/2026 | 0.085 | 472.100 | 4,450,000 | 10,160,000 | 10.160 | 975,000 | 0.084 | 370,000 | 0.078 |
| 06/05/2026 | 0.054 | 457.700 | 3,900,000 | 10,765,000 | 10.770 | 770,000 | 0.060 | 820,000 | 0.056 |
| 05/05/2026 | 0.070 | 466.900 | 3,870,000 | 10,715,000 | 10.720 | 1,805,000 | 0.064 | 60,000 | 0.070 |
| 04/05/2026 | 0.074 | 467.700 | 6,550,000 | 12,460,000 | 12.460 | 3,240,000 | 0.077 | 50,000 | 0.070 |
| 30/04/2026 | 0.065 | 462.500 | 55,840,000 | 15,650,000 | 15.650 | 20,710,000 | 0.064 | 13,925,000 | 0.068 |
| 29/04/2026 | 0.090 | 473.900 | 700,000 | 22,435,000 | 22.440 | 335,000 | 0.085 | 45,000 | 0.090 |
| 28/04/2026 | 0.078 | 468.500 | 795,000 | 22,725,000 | 22.730 | 150,000 | 0.076 | 405,000 | 0.082 |
| 27/04/2026 | 0.092 | 473.300 | 790,000 | 22,470,000 | 22.470 | 790,000 | 0.100 | ||
| 24/04/2026 | 0.121 | 488.100 | 3,265,000 | 21,680,000 | 21.680 | 1,015,000 | 0.118 | 1,165,000 | 0.113 |
| 23/04/2026 | 0.123 | 489.900 | 200,000 | 21,530,000 | 21.530 | 200,000 | 0.127 | ||
| 22/04/2026 | 0.143 | 498.700 | 470,000 | 21,330,000 | 21.330 | 225,000 | 0.143 | ||
| 21/04/2026 | 0.166 | 513.700 | 40,000 | 21,105,000 | 21.110 | ||||
| 20/04/2026 | 0.176 | 517.200 | 265,000 | 21,105,000 | 21.110 | ||||
| 17/04/2026 | 0.150 | 505.200 | 230,000 | 21,105,000 | 21.110 | 230,000 | 0.150 | ||
| 16/04/2026 | 0.161 | 511.700 | 2,390,000 | 21,335,000 | 21.340 | 1,135,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |