63186 阿里摩通六八牛Ｇ (R 牛证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.099 | 131.700 | 290,000 | 2,490,000 | 1.245 | 200,000 | 0.095 | ||
| 15/05/2026 | 0.099 | 132.300 | 20,000 | 2,690,000 | 1.345 | 20,000 | 0.102 | ||
| 14/05/2026 | 0.111 | 137.900 | 310,000 | 2,710,000 | 1.355 | ||||
| 13/05/2026 | 0.100 | 132.800 | 760,000 | 2,710,000 | 1.355 | 510,000 | 0.099 | ||
| 12/05/2026 | 0.103 | 133.300 | 0 | 2,200,000 | 1.100 | ||||
| 11/05/2026 | 0.103 | 133.900 | 10,000 | 2,200,000 | 1.100 | ||||
| 08/05/2026 | 0.113 | 139.000 | 980,000 | 2,200,000 | 1.100 | 980,000 | 0.113 | ||
| 07/05/2026 | 0.115 | 140.900 | 1,670,000 | 3,180,000 | 1.590 | 1,170,000 | 0.115 | ||
| 06/05/2026 | 0.103 | 134.200 | 0 | 4,350,000 | 2.175 | ||||
| 05/05/2026 | 0.098 | 131.200 | 0 | 4,350,000 | 2.175 | ||||
| 04/05/2026 | 0.098 | 131.700 | 30,000 | 4,350,000 | 2.175 | 30,000 | 0.096 | ||
| 30/04/2026 | 0.088 | 126.000 | 40,000 | 4,380,000 | 2.190 | 10,000 | 0.088 | ||
| 29/04/2026 | 0.095 | 130.600 | 0 | 4,390,000 | 2.195 | ||||
| 28/04/2026 | 0.090 | 126.500 | 5,000 | 4,390,000 | 2.195 | ||||
| 27/04/2026 | 0.097 | 130.200 | 10,000 | 4,390,000 | 2.195 | ||||
| 24/04/2026 | 0.098 | 131.800 | 0 | 4,390,000 | 2.195 | ||||
| 23/04/2026 | 0.097 | 130.400 | 0 | 4,390,000 | 2.195 | ||||
| 22/04/2026 | 0.098 | 131.500 | 65,000 | 4,390,000 | 2.195 | 60,000 | 0.098 | ||
| 21/04/2026 | 0.108 | 136.300 | 0 | 4,450,000 | 2.225 | ||||
| 20/04/2026 | 0.108 | 137.000 | 0 | 4,450,000 | 2.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |