63179 恒指摩通八十熊Ｄ (R 熊证)
按盘价 
0.070 +0.037 (+112.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.033 | 25,294.030 | 115,680,000 | 7,480,000 | 3.740 | 3,880,000 | 0.022 | ||
| 31/03/2026 | 0.082 | 24,788.140 | 53,690,000 | 11,360,000 | 5.680 | 1,560,000 | 0.083 | 770,000 | 0.090 |
| 30/03/2026 | 0.085 | 24,750.790 | 99,730,000 | 12,150,000 | 6.075 | 6,800,000 | 0.098 | ||
| 27/03/2026 | 0.064 | 24,951.880 | 243,030,000 | 18,950,000 | 9.475 | 11,730,000 | 0.065 | 9,570,000 | 0.070 |
| 26/03/2026 | 0.078 | 24,856.430 | 3,184,600,000 | 21,110,000 | 10.555 | 1,474,290,000 | 0.046 | 1,479,050,000 | 0.046 |
| 25/03/2026 | 0.030 | 25,335.950 | 12,836,290,000 | 16,350,000 | 8.175 | 6,316,150,000 | 0.050 | 6,332,500,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |