63170 恒指瑞银八三牛５ (R 牛证)
按盘价 
0.195 -0.039 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.234 | 26,389.040 | 270,000 | 320,000 | 0.160 | 150,000 | 0.253 | 120,000 | 0.241 |
| 13/05/2026 | 0.232 | 26,388.440 | 190,000 | 350,000 | 0.180 | 90,000 | 0.231 | 100,000 | 0.230 |
| 12/05/2026 | 0.230 | 26,347.910 | 220,000 | 340,000 | 0.170 | 110,000 | 0.241 | 110,000 | 0.240 |
| 11/05/2026 | 0.234 | 26,406.840 | 460,000 | 340,000 | 0.170 | 280,000 | 0.235 | 180,000 | 0.221 |
| 08/05/2026 | 0.234 | 26,393.710 | 640,000 | 440,000 | 0.220 | 250,000 | 0.229 | 390,000 | 0.226 |
| 07/05/2026 | 0.255 | 26,626.280 | 0 | 300,000 | 0.150 | ||||
| 06/05/2026 | 0.215 | 26,213.780 | 640,000 | 300,000 | 0.150 | 370,000 | 0.207 | 270,000 | 0.204 |
| 05/05/2026 | 0.183 | 25,898.610 | 2,880,000 | 400,000 | 0.200 | 1,390,000 | 0.178 | 1,490,000 | 0.171 |
| 04/05/2026 | 0.206 | 26,095.880 | 700,000 | 300,000 | 0.150 | 500,000 | 0.214 | 200,000 | 0.213 |
| 30/04/2026 | 0.171 | 25,776.530 | 1,770,000 | 600,000 | 0.300 | 810,000 | 0.175 | 960,000 | 0.176 |
| 29/04/2026 | 0.202 | 26,111.840 | 3,400,000 | 450,000 | 0.220 | 2,800,000 | 0.189 | 600,000 | 0.191 |
| 28/04/2026 | 0.163 | 25,679.780 | 1,300,000 | 2,650,000 | 1.320 | 700,000 | 0.179 | 600,000 | 0.165 |
| 27/04/2026 | 0.192 | 25,925.650 | 2,100,000 | 2,750,000 | 1.380 | 1,300,000 | 0.196 | 800,000 | 0.189 |
| 24/04/2026 | 0.192 | 25,978.070 | 3,400,000 | 3,250,000 | 1.620 | 1,600,000 | 0.186 | 1,800,000 | 0.178 |
| 23/04/2026 | 0.186 | 25,915.200 | 2,200,000 | 3,050,000 | 1.520 | 500,000 | 0.190 | 1,700,000 | 0.184 |
| 22/04/2026 | 0.212 | 26,163.240 | 2,550,000 | 1,850,000 | 0.920 | 500,000 | 0.210 | 2,050,000 | 0.208 |
| 21/04/2026 | 0.239 | 26,487.480 | 0 | 300,000 | 0.150 | ||||
| 20/04/2026 | 0.230 | 26,361.070 | 900,000 | 300,000 | 0.150 | 500,000 | 0.230 | 400,000 | 0.221 |
| 17/04/2026 | 0.207 | 26,160.330 | 100,000 | 400,000 | 0.200 | 100,000 | 0.201 | ||
| 16/04/2026 | 0.232 | 26,394.260 | 100,000 | 300,000 | 0.150 | 100,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |