63092 汇丰瑞银八九牛Ｂ (R 牛证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.350 | 140.500 | 0 | 1,528,000 | 1.910 | ||||
| 13/05/2026 | 0.350 | 140.317 | 0 | 1,528,000 | 1.910 | ||||
| 12/05/2026 | 0.335 | 137.817 | 0 | 1,528,000 | 1.910 | ||||
| 11/05/2026 | 0.350 | 140.417 | 0 | 1,528,000 | 1.910 | ||||
| 08/05/2026 | 0.335 | 137.917 | 0 | 1,528,000 | 1.910 | ||||
| 07/05/2026 | 0.370 | 142.317 | 452,000 | 1,528,000 | 1.910 | 452,000 | 0.368 | ||
| 06/05/2026 | 0.340 | 139.717 | 12,000 | 1,980,000 | 2.480 | 12,000 | 0.320 | ||
| 05/05/2026 | 0.310 | 135.217 | 20,000 | 1,968,000 | 2.460 | 20,000 | 0.310 | ||
| 04/05/2026 | 0.365 | 142.617 | 0 | 1,948,000 | 2.440 | ||||
| 30/04/2026 | 0.340 | 139.417 | 0 | 1,948,000 | 2.440 | ||||
| 29/04/2026 | 0.350 | 140.217 | 36,000 | 1,948,000 | 2.440 | 36,000 | 0.350 | ||
| 28/04/2026 | 0.340 | 139.817 | 104,000 | 1,984,000 | 2.480 | 104,000 | 0.340 | ||
| 27/04/2026 | 0.340 | 139.417 | 0 | 2,088,000 | 2.610 | ||||
| 24/04/2026 | 0.340 | 139.217 | 0 | 2,088,000 | 2.610 | ||||
| 23/04/2026 | 0.350 | 140.317 | 140,000 | 2,088,000 | 2.610 | 140,000 | 0.350 | ||
| 22/04/2026 | 0.380 | 143.217 | 48,000 | 1,948,000 | 2.440 | 48,000 | 0.380 | ||
| 21/04/2026 | 0.370 | 142.917 | 400,000 | 1,900,000 | 2.380 | 400,000 | 0.370 | ||
| 20/04/2026 | 0.355 | 141.417 | 0 | 2,300,000 | 2.880 | ||||
| 17/04/2026 | 0.350 | 140.717 | 0 | 2,300,000 | 2.880 | ||||
| 16/04/2026 | 0.355 | 141.517 | 12,000 | 2,300,000 | 2.880 | 12,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |