63080 恒指国君八甲熊３ (R 熊证)
按盘价 
0.188 -0.010 (-5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.198 | 24,062.720 | 160,000 | 280,000 | 0.187 | 130,000 | 0.197 | 30,000 | 0.196 |
| 14/10/2026 | 0.175 | 24,314.170 | 200,000 | 380,000 | 0.253 | 100,000 | 0.171 | 100,000 | 0.164 |
| 13/10/2026 | 0.174 | 24,345.220 | 200,000 | 380,000 | 0.253 | 100,000 | 0.193 | 100,000 | 0.174 |
| 12/10/2026 | 0.180 | 24,271.200 | 100,000 | 380,000 | 0.253 | 100,000 | 0.175 | ||
| 09/10/2026 | 0.188 | 24,211.350 | 400,000 | 280,000 | 0.187 | 110,000 | 0.189 | 290,000 | 0.193 |
| 08/10/2026 | 0.229 | 23,785.790 | 140,000 | 100,000 | 0.067 | 70,000 | 0.199 | 70,000 | 0.200 |
| 07/10/2026 | 0.195 | 24,130.500 | 50,000 | 100,000 | 0.067 | 50,000 | 0.195 | ||
| 06/10/2026 | 0.185 | 24,280.560 | 50,000 | 150,000 | 0.100 | 50,000 | 0.188 | ||
| 05/10/2026 | 0.209 | 24,040.340 | 40,000 | 100,000 | 0.067 | 20,000 | 0.209 | 20,000 | 0.210 |
| 02/10/2026 | 0.211 | 23,972.290 | 250,000 | 100,000 | 0.067 | 250,000 | 0.207 | ||
| 30/09/2026 | 0.152 | 24,613.270 | 200,000 | 350,000 | 0.233 | 200,000 | 0.169 | ||
| 29/09/2026 | 0.159 | 24,523.570 | 100,000 | 150,000 | 0.100 | 50,000 | 0.156 | 50,000 | 0.154 |
| 28/09/2026 | 0.145 | 24,642.510 | 220,000 | 150,000 | 0.100 | 120,000 | 0.143 | 100,000 | 0.144 |
| 25/09/2026 | 0.160 | 24,510.090 | 420,000 | 170,000 | 0.113 | 400,000 | 0.174 | 20,000 | 0.174 |
| 24/09/2026 | 0.137 | 24,761.130 | 410,000 | 550,000 | 0.367 | 180,000 | 0.141 | 230,000 | 0.139 |
| 23/09/2026 | 0.133 | 24,834.120 | 900,000 | 500,000 | 0.333 | 600,000 | 0.129 | 300,000 | 0.120 |
| 22/09/2026 | 0.111 | 25,087.750 | 4,020,000 | 800,000 | 0.533 | 2,270,000 | 0.107 | 1,750,000 | 0.105 |
| 21/09/2026 | 0.115 | 25,042.710 | 2,260,000 | 1,320,000 | 0.880 | 730,000 | 0.129 | 1,530,000 | 0.124 |
| 18/09/2026 | 0.139 | 24,750.780 | 0 | 520,000 | 0.347 | ||||
| 17/09/2026 | 0.155 | 24,604.290 | 520,000 | 520,000 | 0.347 | 450,000 | 0.160 | 70,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |