63074 腾讯摩通八乙熊Ｓ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.076 | 424.800 | 8,640,000 | ||||||
| 08/10/2026 | 0.095 | 411.400 | 2,845,000 | 395,000 | 0.395 | 1,650,000 | 0.085 | 1,185,000 | 0.087 |
| 07/10/2026 | 0.081 | 420.600 | 2,210,000 | 860,000 | 0.860 | 1,380,000 | 0.080 | 765,000 | 0.081 |
| 06/10/2026 | 0.070 | 428.200 | 13,595,000 | 1,475,000 | 1.475 | 7,215,000 | 0.070 | 5,965,000 | 0.071 |
| 05/10/2026 | 0.078 | 423.000 | 1,920,000 | 2,725,000 | 2.725 | 965,000 | 0.079 | 945,000 | 0.078 |
| 02/10/2026 | 0.081 | 421.200 | 6,095,000 | 2,745,000 | 2.745 | 2,705,000 | 0.080 | 2,435,000 | 0.080 |
| 30/09/2026 | 0.063 | 431.000 | 7,080,000 | 3,015,000 | 3.015 | 3,165,000 | 0.069 | 2,305,000 | 0.070 |
| 29/09/2026 | 0.062 | 432.000 | 6,480,000 | 3,875,000 | 3.875 | 3,520,000 | 0.060 | 2,280,000 | 0.061 |
| 28/09/2026 | 0.050 | 439.800 | 8,040,000 | 5,115,000 | 5.115 | 3,020,000 | 0.048 | 4,060,000 | 0.048 |
| 25/09/2026 | 0.055 | 436.600 | 7,265,000 | 4,075,000 | 4.075 | 3,235,000 | 0.059 | 2,210,000 | 0.060 |
| 24/09/2026 | 0.052 | 438.400 | 16,380,000 | 5,100,000 | 5.100 | 5,635,000 | 0.055 | 6,195,000 | 0.055 |
| 23/09/2026 | 0.050 | 441.000 | 18,425,000 | 4,540,000 | 4.540 | 6,630,000 | 0.050 | 7,500,000 | 0.049 |
| 22/09/2026 | 0.036 | 451.600 | 43,860,000 | 3,670,000 | 3.670 | 11,110,000 | 0.031 | 14,395,000 | 0.028 |
| 21/09/2026 | 0.067 | 430.000 | 18,850,000 | 385,000 | 0.385 | 8,840,000 | 0.069 | 7,900,000 | 0.070 |
| 18/09/2026 | 0.080 | 419.000 | 15,475,000 | 1,325,000 | 1.325 | 6,005,000 | 0.073 | 6,300,000 | 0.072 |
| 17/09/2026 | 0.071 | 426.000 | 3,910,000 | 1,030,000 | 1.030 | 1,755,000 | 0.071 | 1,805,000 | 0.071 |
| 16/09/2026 | 0.061 | 433.400 | 8,855,000 | 980,000 | 0.980 | 4,555,000 | 0.060 | 3,240,000 | 0.059 |
| 15/09/2026 | 0.054 | 438.800 | 9,295,000 | 2,295,000 | 2.295 | 3,065,000 | 0.051 | 4,640,000 | 0.051 |
| 14/09/2026 | 0.064 | 430.600 | 7,880,000 | 720,000 | 0.720 | 3,910,000 | 0.066 | 2,640,000 | 0.068 |
| 11/09/2026 | 0.068 | 428.400 | 12,770,000 | 1,990,000 | 1.990 | 5,565,000 | 0.069 | 5,950,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |