63071 恒指摩利八二牛Ｎ (R 牛证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.100 | 25,797.850 | 1,820,000 | 5,620,000 | 4.043 | 1,000,000 | 0.100 | 820,000 | 0.097 |
| 18/05/2026 | 0.092 | 25,675.180 | 3,030,000 | 5,800,000 | 4.173 | 730,000 | 0.094 | 2,300,000 | 0.091 |
| 15/05/2026 | 0.109 | 25,962.730 | 3,100,000 | 4,230,000 | 3.043 | 840,000 | 0.114 | 2,180,000 | 0.110 |
| 14/05/2026 | 0.129 | 26,389.040 | 1,600,000 | 2,890,000 | 2.079 | 580,000 | 0.144 | 970,000 | 0.140 |
| 13/05/2026 | 0.127 | 26,388.440 | 320,000 | 2,500,000 | 1.799 | 100,000 | 0.124 | 220,000 | 0.123 |
| 12/05/2026 | 0.127 | 26,347.910 | 170,000 | 2,380,000 | 1.712 | 170,000 | 0.135 | ||
| 11/05/2026 | 0.128 | 26,406.840 | 480,000 | 2,550,000 | 1.835 | 60,000 | 0.124 | 420,000 | 0.122 |
| 08/05/2026 | 0.127 | 26,393.710 | 540,000 | 2,190,000 | 1.576 | 80,000 | 0.123 | 460,000 | 0.125 |
| 07/05/2026 | 0.141 | 26,626.280 | 420,000 | 1,810,000 | 1.302 | 420,000 | 0.138 | ||
| 06/05/2026 | 0.118 | 26,213.780 | 1,510,000 | 2,230,000 | 1.604 | 990,000 | 0.114 | 520,000 | 0.104 |
| 05/05/2026 | 0.102 | 25,898.610 | 1,290,000 | 2,700,000 | 1.942 | 320,000 | 0.101 | 970,000 | 0.098 |
| 04/05/2026 | 0.114 | 26,095.880 | 1,200,000 | 2,050,000 | 1.475 | 1,060,000 | 0.121 | 140,000 | 0.116 |
| 30/04/2026 | 0.096 | 25,776.530 | 740,000 | 2,970,000 | 2.137 | 190,000 | 0.097 | 550,000 | 0.096 |
| 29/04/2026 | 0.111 | 26,111.840 | 1,210,000 | 2,610,000 | 1.878 | 1,100,000 | 0.106 | 110,000 | 0.106 |
| 28/04/2026 | 0.090 | 25,679.780 | 1,130,000 | 3,600,000 | 2.590 | 150,000 | 0.099 | 980,000 | 0.093 |
| 27/04/2026 | 0.106 | 25,925.650 | 30,000 | 2,770,000 | 1.993 | 30,000 | 0.105 | ||
| 24/04/2026 | 0.107 | 25,978.070 | 2,640,000 | 2,740,000 | 1.971 | 1,580,000 | 0.104 | 1,060,000 | 0.093 |
| 23/04/2026 | 0.103 | 25,915.200 | 570,000 | 3,260,000 | 2.345 | 60,000 | 0.106 | 510,000 | 0.103 |
| 22/04/2026 | 0.116 | 26,163.240 | 1,210,000 | 2,810,000 | 2.022 | 120,000 | 0.116 | 1,090,000 | 0.115 |
| 21/04/2026 | 0.131 | 26,487.480 | 350,000 | 1,840,000 | 1.324 | 120,000 | 0.127 | 230,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |