63060 安踏瑞银六九熊Ａ (R 熊证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.365 | 76.250 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.360 | 76.270 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.360 | 76.420 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.355 | 76.820 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.355 | 77.420 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.355 | 77.170 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.350 | 77.870 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.355 | 77.720 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.355 | 77.120 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.320 | 80.320 | 40,000 | 0 | 0.000 | 40,000 | 0.320 | ||
| 30/04/2026 | 0.325 | 80.070 | 0 | 40,000 | 0.100 | ||||
| 29/04/2026 | 0.310 | 82.120 | 0 | 40,000 | 0.100 | ||||
| 28/04/2026 | 0.320 | 80.420 | 460,000 | 40,000 | 0.100 | 460,000 | 0.305 | ||
| 27/04/2026 | 0.305 | 82.170 | 0 | 500,000 | 1.250 | ||||
| 24/04/2026 | 0.305 | 82.370 | 500,000 | 500,000 | 1.250 | 360,000 | 0.310 | ||
| 23/04/2026 | 0.290 | 83.070 | 0 | 140,000 | 0.350 | ||||
| 22/04/2026 | 0.285 | 83.720 | 200,000 | 140,000 | 0.350 | 100,000 | 0.285 | ||
| 21/04/2026 | 0.280 | 85.020 | 100,000 | 240,000 | 0.600 | 100,000 | 0.280 | ||
| 20/04/2026 | 0.280 | 84.570 | 100,000 | 140,000 | 0.350 | 100,000 | 0.280 | ||
| 17/04/2026 | 0.290 | 84.020 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |