63026 汇丰瑞银八乙熊Ａ (R 熊证)
按盘价 
0.093 -0.008 (-7.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 143.300 | 0 | |||||||
| 09/11/2026 | 137.300 | 0 | 4,240,000 | 1.410 | 2,580,000 | 0.100 | |||
| 06/11/2026 | 137.500 | 0 | 6,820,000 | 2.270 | |||||
| 05/11/2026 | 141.100 | 0 | 6,820,000 | 2.270 | |||||
| 04/11/2026 | 135.615 | 0 | 6,820,000 | 2.270 | 300,000 | 0.106 | |||
| 03/11/2026 | 133.315 | 0 | 7,120,000 | 2.370 | |||||
| 02/11/2026 | 132.915 | 0 | 7,120,000 | 2.370 | 28,520,000 | 0.112 | |||
| 30/10/2026 | 134.915 | 0 | 35,640,000 | 11.880 | |||||
| 29/10/2026 | 134.715 | 0 | 35,640,000 | 11.880 | |||||
| 28/10/2026 | 134.815 | 0 | 35,640,000 | 11.880 | 20,000 | 0.103 | 200,000 | 0.102 | |
| 27/10/2026 | 133.515 | 0 | 35,460,000 | 11.820 | 100,000 | 0.106 | |||
| 26/10/2026 | 141.415 | 0 | 35,560,000 | 11.850 | |||||
| 23/10/2026 | 141.715 | 0 | 35,560,000 | 11.850 | 420,000 | 0.091 | |||
| 22/10/2026 | 143.215 | 0 | 35,980,000 | 11.990 | |||||
| 21/10/2026 | 145.015 | 0 | 35,980,000 | 11.990 | |||||
| 20/10/2026 | 143.915 | 0 | 35,980,000 | 11.990 | 840,000 | 0.085 | |||
| 16/10/2026 | 148.915 | 0 | 36,820,000 | 12.270 | 120,000 | 0.077 | |||
| 15/10/2026 | 147.115 | 0 | 36,700,000 | 12.230 | 180,000 | 0.080 | |||
| 14/10/2026 | 147.215 | 0 | 36,880,000 | 12.290 | |||||
| 13/10/2026 | 149.915 | 0 | 36,880,000 | 12.290 | 180,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |