63020 美团瑞银八七熊Ｃ
按盘价 
0.460 +0.015 (+3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.445 | 81.950 | 0 | 120,000 | 0.240 | ||||
| 31/03/2026 | 0.430 | 82.950 | 0 | 120,000 | 0.240 | ||||
| 30/03/2026 | 0.420 | 84.200 | 0 | 120,000 | 0.240 | ||||
| 27/03/2026 | 0.405 | 85.900 | 0 | 120,000 | 0.240 | ||||
| 26/03/2026 | 0.400 | 86.700 | 0 | 120,000 | 0.240 | ||||
| 25/03/2026 | 0.375 | 90.000 | 0 | 120,000 | 0.240 | ||||
| 24/03/2026 | 0.475 | 79.000 | 0 | 120,000 | 0.240 | ||||
| 23/03/2026 | 0.490 | 76.550 | 0 | 120,000 | 0.240 | ||||
| 20/03/2026 | 0.470 | 79.150 | 0 | 120,000 | 0.240 | ||||
| 19/03/2026 | 0.465 | 80.700 | 0 | 120,000 | 0.240 | ||||
| 18/03/2026 | 0.465 | 80.300 | 0 | 120,000 | 0.240 | ||||
| 17/03/2026 | 0.470 | 80.000 | 0 | 120,000 | 0.240 | ||||
| 16/03/2026 | 0.485 | 78.300 | 0 | 120,000 | 0.240 | ||||
| 13/03/2026 | 0.495 | 75.950 | 0 | 120,000 | 0.240 | ||||
| 12/03/2026 | 0.495 | 76.700 | 0 | 120,000 | 0.240 | ||||
| 11/03/2026 | 0.490 | 77.400 | 0 | 120,000 | 0.240 | ||||
| 10/03/2026 | 0.480 | 79.100 | 0 | 120,000 | 0.240 | ||||
| 09/03/2026 | 0.480 | 78.700 | 0 | 120,000 | 0.240 | ||||
| 06/03/2026 | 0.490 | 76.850 | 0 | 120,000 | 0.240 | ||||
| 05/03/2026 | 0.510 | 74.500 | 0 | 120,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |