62998 美团摩通六八牛Ｋ (R 牛证)
按盘价 
0.147 -0.013 (-8.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.160 | 82.700 | 720,000 | 770,000 | 0.962 | 280,000 | 0.173 | 330,000 | 0.167 |
| 14/05/2026 | 0.191 | 85.700 | 4,100,000 | 720,000 | 0.900 | 2,220,000 | 0.210 | 1,880,000 | 0.210 |
| 13/05/2026 | 0.212 | 87.600 | 17,800,000 | 1,060,000 | 1.325 | 7,950,000 | 0.210 | 6,970,000 | 0.210 |
| 12/05/2026 | 0.178 | 84.150 | 12,220,000 | 2,040,000 | 2.550 | 5,510,000 | 0.181 | 6,210,000 | 0.180 |
| 11/05/2026 | 0.177 | 84.350 | 4,070,000 | 1,340,000 | 1.675 | 1,970,000 | 0.170 | 2,020,000 | 0.173 |
| 08/05/2026 | 0.172 | 84.050 | 5,170,000 | 1,290,000 | 1.612 | 2,300,000 | 0.168 | 2,860,000 | 0.169 |
| 07/05/2026 | 0.173 | 84.250 | 5,100,000 | 730,000 | 0.912 | 2,860,000 | 0.176 | 2,120,000 | 0.178 |
| 06/05/2026 | 0.156 | 82.500 | 90,000 | 1,470,000 | 1.838 | 40,000 | 0.156 | ||
| 05/05/2026 | 0.168 | 83.550 | 1,450,000 | 1,510,000 | 1.888 | 1,390,000 | 0.163 | ||
| 04/05/2026 | 0.178 | 84.450 | 19,880,000 | 2,900,000 | 3.625 | 9,980,000 | 0.191 | 7,350,000 | 0.191 |
| 30/04/2026 | 0.167 | 83.250 | 7,700,000 | 5,530,000 | 6.913 | 1,500,000 | 0.162 | 5,260,000 | 0.171 |
| 29/04/2026 | 0.167 | 83.150 | 6,270,000 | 1,770,000 | 2.212 | 2,930,000 | 0.166 | 3,210,000 | 0.164 |
| 28/04/2026 | 0.136 | 80.300 | 9,670,000 | 1,490,000 | 1.862 | 4,750,000 | 0.140 | 4,780,000 | 0.140 |
| 27/04/2026 | 0.153 | 81.850 | 15,120,000 | 1,460,000 | 1.825 | 7,550,000 | 0.143 | 6,460,000 | 0.142 |
| 24/04/2026 | 0.157 | 82.450 | 22,390,000 | 2,550,000 | 3.188 | 18,040,000 | 0.151 | 3,630,000 | 0.158 |
| 23/04/2026 | 0.163 | 83.100 | 5,760,000 | 16,960,000 | 21.200 | 2,720,000 | 0.163 | 3,000,000 | 0.163 |
| 22/04/2026 | 0.175 | 84.250 | 840,000 | 16,680,000 | 20.850 | 410,000 | 0.180 | 430,000 | 0.174 |
| 21/04/2026 | 0.198 | 86.450 | 5,790,000 | 16,660,000 | 20.825 | 2,240,000 | 0.197 | 2,640,000 | 0.196 |
| 20/04/2026 | 0.185 | 85.150 | 3,640,000 | 16,260,000 | 20.325 | 2,370,000 | 0.186 | 1,210,000 | 0.185 |
| 17/04/2026 | 0.198 | 86.500 | 12,290,000 | 17,420,000 | 21.775 | 6,550,000 | 0.189 | 5,620,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |