62981 阿里华泰八十熊Ｄ (R 熊证)
按盘价 
0.082 -0.012 (-12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.094 | 104.300 | 20,400,000 | 3,560,000 | 3.560 | 8,220,000 | 0.092 | 11,440,000 | 0.090 |
| 07/10/2026 | 0.091 | 105.400 | 3,820,000 | 340,000 | 0.340 | 2,780,000 | 0.092 | 1,040,000 | 0.092 |
| 06/10/2026 | 0.077 | 108.200 | 3,060,000 | 2,080,000 | 2.080 | 1,080,000 | 0.074 | 1,680,000 | 0.076 |
| 05/10/2026 | 0.090 | 105.400 | 13,760,000 | 1,480,000 | 1.480 | 7,320,000 | 0.093 | 6,420,000 | 0.091 |
| 02/10/2026 | 0.094 | 104.400 | 6,700,000 | 2,380,000 | 2.380 | 2,840,000 | 0.096 | 3,660,000 | 0.095 |
| 30/09/2026 | 0.083 | 106.600 | 4,420,000 | 1,560,000 | 1.560 | 2,880,000 | 0.084 | 1,220,000 | 0.086 |
| 29/09/2026 | 0.085 | 106.200 | 5,580,000 | 3,220,000 | 3.220 | 2,720,000 | 0.088 | 2,080,000 | 0.088 |
| 28/09/2026 | 0.079 | 107.700 | 19,900,000 | 3,860,000 | 3.860 | 9,040,000 | 0.080 | 10,600,000 | 0.080 |
| 25/09/2026 | 0.078 | 108.400 | 15,860,000 | 2,300,000 | 2.300 | 7,780,000 | 0.083 | 5,540,000 | 0.084 |
| 24/09/2026 | 0.070 | 110.000 | 21,320,000 | 4,540,000 | 4.540 | 7,820,000 | 0.072 | 8,580,000 | 0.073 |
| 23/09/2026 | 0.072 | 109.800 | 16,220,000 | 3,780,000 | 3.780 | 6,920,000 | 0.063 | 6,900,000 | 0.064 |
| 22/09/2026 | 0.050 | 114.800 | 89,580,000 | 3,800,000 | 3.800 | 41,240,000 | 0.048 | 45,020,000 | 0.048 |
| 21/09/2026 | 0.063 | 112.600 | 60,000 | 20,000 | 0.020 | 60,000 | 0.067 | ||
| 18/09/2026 | 0.077 | 109.300 | 0 | 80,000 | 0.080 | ||||
| 17/09/2026 | 0.093 | 105.100 | 0 | 80,000 | 0.080 | ||||
| 16/09/2026 | 0.088 | 106.200 | 2,160,000 | 80,000 | 0.080 | 2,160,000 | 0.085 | ||
| 15/09/2026 | 0.083 | 107.200 | 1,680,000 | 2,240,000 | 2.240 | 1,680,000 | 0.082 | ||
| 14/09/2026 | 0.090 | 105.900 | 1,700,000 | 560,000 | 0.560 | 800,000 | 0.091 | 700,000 | 0.090 |
| 11/09/2026 | 0.084 | 107.500 | 1,480,000 | 660,000 | 0.660 | 640,000 | 0.087 | 840,000 | 0.089 |
| 10/09/2026 | 0.086 | 106.900 | 3,660,000 | 460,000 | 0.460 | 1,500,000 | 0.089 | 1,500,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |