62957 港交摩通八甲熊Ａ (R 熊证)
按盘价 
0.037 -0.011 (-22.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.048 | 408.000 | 4,870,000 | 1,225,000 | 1.531 | 2,030,000 | 0.047 | 2,820,000 | 0.047 |
| 03/08/2026 | 0.045 | 409.000 | 3,780,000 | 435,000 | 0.544 | 1,950,000 | 0.045 | 1,830,000 | 0.048 |
| 31/07/2026 | 0.045 | 408.600 | 3,980,000 | 555,000 | 0.694 | 1,965,000 | 0.046 | 1,320,000 | 0.047 |
| 30/07/2026 | 0.048 | 407.200 | 4,740,000 | 1,200,000 | 1.500 | 1,805,000 | 0.050 | 2,520,000 | 0.051 |
| 29/07/2026 | 0.046 | 407.800 | 2,480,000 | 485,000 | 0.606 | 1,925,000 | 0.048 | 355,000 | 0.049 |
| 28/07/2026 | 0.053 | 404.000 | 850,000 | 2,055,000 | 2.569 | 385,000 | 0.056 | ||
| 27/07/2026 | 0.057 | 400.400 | 1,725,000 | 2,440,000 | 3.050 | 455,000 | 0.054 | ||
| 24/07/2026 | 0.061 | 399.000 | 2,860,000 | 2,895,000 | 3.619 | 2,115,000 | 0.062 | ||
| 23/07/2026 | 0.049 | 406.200 | 2,435,000 | 780,000 | 0.975 | 1,050,000 | 0.049 | 1,375,000 | 0.049 |
| 22/07/2026 | 0.060 | 400.600 | 2,090,000 | 455,000 | 0.569 | 1,030,000 | 0.065 | 1,060,000 | 0.066 |
| 21/07/2026 | 0.062 | 399.600 | 2,245,000 | 425,000 | 0.531 | 920,000 | 0.062 | 1,325,000 | 0.062 |
| 20/07/2026 | 0.067 | 397.400 | 20,000 | 20,000 | 0.025 | 20,000 | 0.067 | ||
| 17/07/2026 | 0.078 | 391.000 | 40,000 | 0 | 0.000 | 40,000 | 0.078 | ||
| 16/07/2026 | 0.067 | 396.200 | 20,000 | 40,000 | 0.050 | 20,000 | 0.066 | ||
| 15/07/2026 | 0.072 | 393.400 | 0 | 20,000 | 0.025 | ||||
| 14/07/2026 | 0.080 | 389.000 | 20,000 | 20,000 | 0.025 | 20,000 | 0.085 | ||
| 13/07/2026 | 0.084 | 387.600 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.088 | 385.000 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.095 | 380.400 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.095 | 380.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |