62908 恒指法兴八十牛Ｖ (R 牛证)
按盘价 
0.093 -0.022 (-19.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.115 | 25,294.030 | 43,390,000 | 10,880,000 | 5.440 | 3,040,000 | 0.121 | 1,400,000 | 0.116 |
| 31/03/2026 | 0.071 | 24,788.140 | 56,480,000 | 12,520,000 | 6.260 | 3,480,000 | 0.071 | 1,040,000 | 0.075 |
| 30/03/2026 | 0.067 | 24,750.790 | 90,550,000 | 14,960,000 | 7.480 | 7,410,000 | 0.047 | 300,000 | 0.059 |
| 27/03/2026 | 0.089 | 24,951.880 | 98,820,000 | 22,070,000 | 11.035 | 11,350,000 | 0.073 | 6,800,000 | 0.084 |
| 26/03/2026 | 0.077 | 24,856.430 | 108,800,000 | 26,620,000 | 13.310 | 10,950,000 | 0.096 | 11,160,000 | 0.082 |
| 25/03/2026 | 0.119 | 25,335.950 | 116,280,000 | 26,410,000 | 13.205 | 8,410,000 | 0.112 | 12,530,000 | 0.113 |
| 24/03/2026 | 0.098 | 25,063.710 | 105,960,000 | 22,290,000 | 11.145 | 7,310,000 | 0.065 | 10,010,000 | 0.073 |
| 23/03/2026 | 0.039 | 24,382.470 | 129,020,000 | 19,590,000 | 9.795 | 18,040,000 | 0.033 | 33,510,000 | 0.038 |
| 20/03/2026 | 0.120 | 25,277.320 | 1,270,000 | 4,120,000 | 2.060 | 260,000 | 0.130 | 1,010,000 | 0.119 |
| 19/03/2026 | 0.137 | 25,500.580 | 2,020,000 | 3,370,000 | 1.685 | 1,100,000 | 0.151 | 920,000 | 0.143 |
| 18/03/2026 | 0.190 | 26,025.420 | 1,770,000 | 3,550,000 | 1.775 | 400,000 | 0.180 | 1,360,000 | 0.188 |
| 17/03/2026 | 0.180 | 25,868.540 | 2,640,000 | 2,590,000 | 1.295 | 310,000 | 0.194 | 2,250,000 | 0.193 |
| 16/03/2026 | 0.171 | 25,834.020 | 250,000 | 650,000 | 0.325 | 250,000 | 0.169 | ||
| 13/03/2026 | 0.138 | 25,465.600 | 570,000 | 900,000 | 0.450 | 100,000 | 0.142 | 470,000 | 0.147 |
| 12/03/2026 | 0.162 | 25,716.760 | 410,000 | 530,000 | 0.265 | 220,000 | 0.151 | 190,000 | 0.152 |
| 11/03/2026 | 0.174 | 25,898.760 | 1,460,000 | 560,000 | 0.280 | 860,000 | 0.183 | 600,000 | 0.183 |
| 10/03/2026 | 0.178 | 25,959.900 | 3,140,000 | 820,000 | 0.410 | 2,090,000 | 0.166 | 1,020,000 | 0.158 |
| 09/03/2026 | 0.126 | 25,408.460 | 3,810,000 | 1,890,000 | 0.945 | 1,330,000 | 0.098 | 2,480,000 | 0.102 |
| 06/03/2026 | 0.160 | 25,757.290 | 940,000 | 740,000 | 0.370 | 910,000 | 0.140 | 30,000 | 0.151 |
| 05/03/2026 | 0.125 | 25,321.340 | 6,030,000 | 1,620,000 | 0.810 | 3,060,000 | 0.135 | 2,970,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |