62893 药明瑞银七三熊Ａ (R 熊证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.113 | 34.860 | 0 | 55,000 | 0.060 | ||||
| 31/03/2026 | 0.130 | 33.020 | 0 | 55,000 | 0.060 | ||||
| 30/03/2026 | 0.143 | 31.360 | 0 | 55,000 | 0.060 | ||||
| 27/03/2026 | 0.135 | 32.360 | 0 | 55,000 | 0.060 | ||||
| 26/03/2026 | 0.143 | 31.540 | 0 | 55,000 | 0.060 | ||||
| 25/03/2026 | 0.127 | 33.140 | 0 | 55,000 | 0.060 | ||||
| 24/03/2026 | 0.121 | 33.880 | 0 | 55,000 | 0.060 | ||||
| 23/03/2026 | 0.134 | 32.400 | 0 | 55,000 | 0.060 | ||||
| 20/03/2026 | 0.121 | 33.820 | 0 | 55,000 | 0.060 | ||||
| 19/03/2026 | 0.118 | 34.120 | 0 | 55,000 | 0.060 | ||||
| 18/03/2026 | 0.106 | 35.520 | 0 | 55,000 | 0.060 | ||||
| 17/03/2026 | 0.112 | 34.940 | 0 | 55,000 | 0.060 | ||||
| 16/03/2026 | 0.112 | 34.860 | 0 | 55,000 | 0.060 | ||||
| 13/03/2026 | 0.114 | 34.520 | 0 | 55,000 | 0.060 | ||||
| 12/03/2026 | 0.108 | 35.120 | 0 | 55,000 | 0.060 | ||||
| 11/03/2026 | 0.100 | 36.100 | 30,000 | 55,000 | 0.060 | 30,000 | 0.095 | ||
| 10/03/2026 | 0.096 | 36.620 | 0 | 85,000 | 0.080 | ||||
| 09/03/2026 | 0.107 | 35.420 | 110,000 | 85,000 | 0.080 | 65,000 | 0.109 | ||
| 06/03/2026 | 0.103 | 36.340 | 1,075,000 | 150,000 | 0.150 | 1,070,000 | 0.102 | ||
| 05/03/2026 | 0.105 | 35.440 | 1,630,000 | 1,220,000 | 1.220 | 280,000 | 0.106 | 1,350,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |