62886 中芯瑞银七三熊Ｄ (R 熊证)
按盘价 
0.465 +0.015 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.450 | 52.850 | 0 | 7,585,000 | 3.790 | ||||
| 31/03/2026 | 0.470 | 50.700 | 0 | 7,585,000 | 3.790 | ||||
| 30/03/2026 | 0.465 | 51.400 | 0 | 7,585,000 | 3.790 | ||||
| 27/03/2026 | 0.450 | 52.500 | 0 | 7,585,000 | 3.790 | ||||
| 26/03/2026 | 0.445 | 53.150 | 0 | 7,585,000 | 3.790 | ||||
| 25/03/2026 | 0.420 | 56.500 | 0 | 7,585,000 | 3.790 | ||||
| 24/03/2026 | 0.435 | 55.200 | 0 | 7,585,000 | 3.790 | ||||
| 23/03/2026 | 0.435 | 54.150 | 5,000 | 7,585,000 | 3.790 | 5,000 | 0.430 | ||
| 20/03/2026 | 0.410 | 56.900 | 4,885,000 | 7,590,000 | 3.790 | 4,875,000 | 0.395 | ||
| 19/03/2026 | 0.380 | 59.750 | 0 | 2,715,000 | 1.360 | ||||
| 18/03/2026 | 0.365 | 61.700 | 0 | 2,715,000 | 1.360 | ||||
| 17/03/2026 | 0.365 | 61.850 | 25,000 | 2,715,000 | 1.360 | 25,000 | 0.355 | ||
| 16/03/2026 | 0.360 | 62.500 | 0 | 2,740,000 | 1.370 | ||||
| 13/03/2026 | 0.360 | 62.200 | 0 | 2,740,000 | 1.370 | ||||
| 12/03/2026 | 0.345 | 63.100 | 0 | 2,740,000 | 1.370 | ||||
| 11/03/2026 | 0.345 | 63.750 | 0 | 2,740,000 | 1.370 | ||||
| 10/03/2026 | 0.345 | 64.200 | 0 | 2,740,000 | 1.370 | ||||
| 09/03/2026 | 0.380 | 60.850 | 5,000 | 2,740,000 | 1.370 | 5,000 | 0.390 | ||
| 06/03/2026 | 0.360 | 61.800 | 0 | 2,745,000 | 1.370 | ||||
| 05/03/2026 | 0.365 | 61.500 | 0 | 2,745,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |