62877 华虹法兴六甲牛Ｂ (R 牛证)
按盘价 
0.187 +0.080 (+74.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.107 | 110.400 | 5,200,000 | 3,850,000 | 7.700 | 980,000 | 0.079 | 870,000 | 0.082 |
| 24/08/2026 | 0.091 | 108.800 | 3,170,000 | 3,960,000 | 7.920 | 920,000 | 0.113 | ||
| 21/08/2026 | 0.157 | 114.800 | 5,920,000 | 3,040,000 | 6.080 | 1,130,000 | 0.132 | 1,450,000 | 0.149 |
| 20/08/2026 | 0.124 | 111.900 | 6,890,000 | 2,720,000 | 5.440 | 720,000 | 0.123 | 890,000 | 0.111 |
| 19/08/2026 | 0.139 | 113.700 | 7,920,000 | 2,550,000 | 5.100 | 1,010,000 | 0.132 | 2,730,000 | 0.137 |
| 18/08/2026 | 0.300 | 128.900 | 640,000 | 830,000 | 1.660 | 350,000 | 0.437 | 280,000 | 0.270 |
| 17/08/2026 | 0.410 | 139.900 | 90,000 | 900,000 | 1.800 | 60,000 | 0.405 | ||
| 14/08/2026 | 0.320 | 130.200 | 10,000 | 960,000 | 1.920 | ||||
| 13/08/2026 | 0.490 | 147.200 | 10,000 | 960,000 | 1.920 | 10,000 | 0.500 | ||
| 12/08/2026 | 0.430 | 142.800 | 0 | 970,000 | 1.940 | ||||
| 11/08/2026 | 0.350 | 133.300 | 500,000 | 970,000 | 1.940 | 280,000 | 0.340 | ||
| 10/08/2026 | 0.385 | 137.500 | 760,000 | 1,250,000 | 2.500 | 320,000 | 0.388 | 440,000 | 0.395 |
| 07/08/2026 | 0.425 | 141.200 | 1,930,000 | 1,130,000 | 2.260 | 980,000 | 0.379 | 940,000 | 0.366 |
| 06/08/2026 | 0.380 | 136.700 | 2,330,000 | 1,170,000 | 2.340 | 1,530,000 | 0.388 | 800,000 | 0.392 |
| 05/08/2026 | 0.430 | 141.500 | 3,610,000 | 1,900,000 | 3.800 | 1,020,000 | 0.431 | 2,010,000 | 0.416 |
| 04/08/2026 | 0.365 | 135.100 | 2,860,000 | 910,000 | 1.820 | 1,630,000 | 0.336 | 1,230,000 | 0.335 |
| 03/08/2026 | 0.280 | 126.800 | 20,000 | 1,310,000 | 2.620 | ||||
| 31/07/2026 | 0.295 | 128.300 | 6,730,000 | 1,310,000 | 2.620 | 2,920,000 | 0.336 | 3,530,000 | 0.346 |
| 30/07/2026 | 0.260 | 125.500 | 0 | 700,000 | 1.400 | ||||
| 29/07/2026 | 0.375 | 136.800 | 2,610,000 | 700,000 | 1.400 | 1,610,000 | 0.339 | 1,000,000 | 0.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |