62862 平安摩通八八熊Ｂ (R 熊证)
按盘价 
0.212 +0.005 (+2.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.207 | 60.600 | 10,000 | 585,000 | 0.731 | 10,000 | 0.204 | ||
| 31/03/2026 | 0.222 | 59.450 | 0 | 595,000 | 0.744 | ||||
| 30/03/2026 | 0.225 | 58.900 | 0 | 595,000 | 0.744 | ||||
| 27/03/2026 | 0.219 | 59.300 | 0 | 595,000 | 0.744 | ||||
| 26/03/2026 | 0.231 | 58.150 | 30,000 | 595,000 | 0.744 | ||||
| 25/03/2026 | 0.211 | 60.450 | 0 | 595,000 | 0.744 | ||||
| 24/03/2026 | 0.218 | 59.500 | 0 | 595,000 | 0.744 | ||||
| 23/03/2026 | 0.237 | 57.500 | 60,000 | 595,000 | 0.744 | 60,000 | 0.233 | ||
| 20/03/2026 | 0.197 | 61.750 | 0 | 655,000 | 0.819 | ||||
| 19/03/2026 | 0.200 | 61.650 | 5,000 | 655,000 | 0.819 | 5,000 | 0.200 | ||
| 18/03/2026 | 0.183 | 63.400 | 0 | 650,000 | 0.812 | ||||
| 17/03/2026 | 0.187 | 63.100 | 0 | 650,000 | 0.812 | ||||
| 16/03/2026 | 0.194 | 62.250 | 0 | 650,000 | 0.812 | ||||
| 13/03/2026 | 0.192 | 62.250 | 0 | 650,000 | 0.812 | ||||
| 12/03/2026 | 0.187 | 62.850 | 0 | 650,000 | 0.812 | ||||
| 11/03/2026 | 0.182 | 63.500 | 0 | 650,000 | 0.812 | ||||
| 10/03/2026 | 0.182 | 63.450 | 0 | 650,000 | 0.812 | ||||
| 09/03/2026 | 0.192 | 62.650 | 1,980,000 | 650,000 | 0.812 | 1,005,000 | 0.198 | 955,000 | 0.198 |
| 06/03/2026 | 0.169 | 64.650 | 765,000 | 700,000 | 0.875 | 720,000 | 0.176 | ||
| 05/03/2026 | 0.175 | 64.050 | 5,350,000 | 1,420,000 | 1.775 | 4,575,000 | 0.168 | 760,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |