62823 小米法兴八乙熊Ｄ (R 熊证)
按盘价 
0.132 +0.010 (+8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.122 | 32.020 | 0 | 1,680,000 | 1.400 | ||||
| 31/03/2026 | 0.122 | 31.760 | 0 | 1,680,000 | 1.400 | ||||
| 30/03/2026 | 0.116 | 32.380 | 0 | 1,680,000 | 1.400 | ||||
| 27/03/2026 | 0.113 | 33.000 | 0 | 1,680,000 | 1.400 | ||||
| 26/03/2026 | 0.117 | 32.440 | 0 | 1,680,000 | 1.400 | ||||
| 25/03/2026 | 0.117 | 32.520 | 0 | 1,680,000 | 1.400 | ||||
| 24/03/2026 | 0.117 | 32.680 | 0 | 1,680,000 | 1.400 | ||||
| 23/03/2026 | 0.121 | 32.060 | 1,760,000 | 1,680,000 | 1.400 | 500,000 | 0.118 | 1,260,000 | 0.115 |
| 20/03/2026 | 0.108 | 33.200 | 500,000 | 920,000 | 0.767 | 500,000 | 0.106 | ||
| 19/03/2026 | 0.084 | 36.320 | 20,000 | 420,000 | 0.350 | 20,000 | 0.084 | ||
| 18/03/2026 | 0.095 | 35.140 | 0 | 440,000 | 0.367 | ||||
| 17/03/2026 | 0.095 | 35.360 | 20,000 | 440,000 | 0.367 | 20,000 | 0.095 | ||
| 16/03/2026 | 0.095 | 35.200 | 20,000 | 420,000 | 0.350 | 20,000 | 0.095 | ||
| 13/03/2026 | 0.111 | 33.320 | 0 | 440,000 | 0.367 | ||||
| 12/03/2026 | 0.111 | 33.300 | 0 | 440,000 | 0.367 | ||||
| 11/03/2026 | 0.111 | 33.340 | 460,000 | 440,000 | 0.367 | 460,000 | 0.111 | ||
| 10/03/2026 | 0.109 | 33.620 | 0 | 900,000 | 0.750 | ||||
| 09/03/2026 | 0.109 | 33.680 | 0 | 900,000 | 0.750 | ||||
| 06/03/2026 | 0.109 | 33.420 | 0 | 900,000 | 0.750 | ||||
| 05/03/2026 | 0.121 | 32.200 | 0 | 900,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |