62816 中芯法兴八乙熊Ｌ (R 熊证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.285 | 52.850 | 0 | 925,000 | 0.925 | ||||
| 31/03/2026 | 0.285 | 50.700 | 0 | 925,000 | 0.925 | ||||
| 30/03/2026 | 0.280 | 51.400 | 0 | 925,000 | 0.925 | ||||
| 27/03/2026 | 0.270 | 52.500 | 0 | 925,000 | 0.925 | ||||
| 26/03/2026 | 0.265 | 53.150 | 0 | 925,000 | 0.925 | ||||
| 25/03/2026 | 0.250 | 56.500 | 0 | 925,000 | 0.925 | ||||
| 24/03/2026 | 0.255 | 55.200 | 0 | 925,000 | 0.925 | ||||
| 23/03/2026 | 0.255 | 54.150 | 0 | 925,000 | 0.925 | ||||
| 20/03/2026 | 0.243 | 56.900 | 0 | 925,000 | 0.925 | ||||
| 19/03/2026 | 0.217 | 59.750 | 0 | 925,000 | 0.925 | ||||
| 18/03/2026 | 0.202 | 61.700 | 0 | 925,000 | 0.925 | ||||
| 17/03/2026 | 0.202 | 61.850 | 0 | 925,000 | 0.925 | ||||
| 16/03/2026 | 0.197 | 62.500 | 0 | 925,000 | 0.925 | ||||
| 13/03/2026 | 0.200 | 62.200 | 0 | 925,000 | 0.925 | ||||
| 12/03/2026 | 0.189 | 63.100 | 1,355,000 | 925,000 | 0.925 | 1,080,000 | 0.182 | 275,000 | 0.175 |
| 11/03/2026 | 0.185 | 63.750 | 235,000 | 1,730,000 | 1.730 | 235,000 | 0.185 | ||
| 10/03/2026 | 0.184 | 64.200 | 365,000 | 1,965,000 | 1.965 | 365,000 | 0.186 | ||
| 09/03/2026 | 0.210 | 60.850 | 300,000 | 1,600,000 | 1.600 | 300,000 | 0.210 | ||
| 06/03/2026 | 0.194 | 61.800 | 5,000 | 1,900,000 | 1.900 | 5,000 | 0.191 | ||
| 05/03/2026 | 0.202 | 61.500 | 0 | 1,905,000 | 1.905 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |