62803 汇丰法兴八九牛Ｆ
按盘价 
0.370 -0.010 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.380 | 140.500 | 16,000 | 712,000 | 0.890 | ||||
| 13/05/2026 | 0.365 | 140.317 | 0 | 712,000 | 0.890 | ||||
| 12/05/2026 | 0.360 | 137.817 | 0 | 712,000 | 0.890 | ||||
| 11/05/2026 | 0.365 | 140.417 | 0 | 712,000 | 0.890 | ||||
| 08/05/2026 | 0.360 | 137.917 | 0 | 712,000 | 0.890 | ||||
| 07/05/2026 | 0.380 | 142.317 | 0 | 712,000 | 0.890 | ||||
| 06/05/2026 | 0.355 | 139.717 | 0 | 712,000 | 0.890 | ||||
| 05/05/2026 | 0.335 | 135.217 | 4,000 | 712,000 | 0.890 | 4,000 | 0.340 | ||
| 04/05/2026 | 0.385 | 142.617 | 0 | 708,000 | 0.885 | ||||
| 30/04/2026 | 0.370 | 139.417 | 0 | 708,000 | 0.885 | ||||
| 29/04/2026 | 0.370 | 140.217 | 12,000 | 708,000 | 0.885 | 12,000 | 0.370 | ||
| 28/04/2026 | 0.360 | 139.817 | 0 | 696,000 | 0.870 | ||||
| 27/04/2026 | 0.360 | 139.417 | 140,000 | 696,000 | 0.870 | 140,000 | 0.360 | ||
| 24/04/2026 | 0.360 | 139.217 | 88,000 | 836,000 | 1.045 | 88,000 | 0.360 | ||
| 23/04/2026 | 0.375 | 140.317 | 0 | 924,000 | 1.155 | ||||
| 22/04/2026 | 0.385 | 143.217 | 0 | 924,000 | 1.155 | ||||
| 21/04/2026 | 0.380 | 142.917 | 4,000 | 924,000 | 1.155 | 4,000 | 0.380 | ||
| 20/04/2026 | 0.370 | 141.417 | 0 | 928,000 | 1.160 | ||||
| 17/04/2026 | 0.370 | 140.717 | 0 | 928,000 | 1.160 | ||||
| 16/04/2026 | 0.370 | 141.517 | 0 | 928,000 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |