62803 汇丰法兴八九牛Ｆ (R 牛证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.255 | 130.300 | 0 | 928,000 | 1.160 | ||||
| 31/03/2026 | 0.228 | 125.800 | 0 | 928,000 | 1.160 | ||||
| 30/03/2026 | 0.211 | 123.600 | 0 | 928,000 | 1.160 | ||||
| 27/03/2026 | 0.224 | 124.800 | 0 | 928,000 | 1.160 | ||||
| 26/03/2026 | 0.224 | 124.800 | 148,000 | 928,000 | 1.160 | 148,000 | 0.224 | ||
| 25/03/2026 | 0.220 | 125.000 | 140,000 | 780,000 | 0.975 | 100,000 | 0.215 | ||
| 24/03/2026 | 0.211 | 123.600 | 20,000 | 880,000 | 1.100 | 20,000 | 0.202 | ||
| 23/03/2026 | 0.175 | 118.900 | 20,000 | 860,000 | 1.075 | 20,000 | 0.178 | ||
| 20/03/2026 | 0.216 | 124.500 | 0 | 840,000 | 1.050 | ||||
| 19/03/2026 | 0.216 | 124.000 | 20,000 | 840,000 | 1.050 | 20,000 | 0.216 | ||
| 18/03/2026 | 0.248 | 127.900 | 0 | 860,000 | 1.075 | ||||
| 17/03/2026 | 0.223 | 124.800 | 16,000 | 860,000 | 1.075 | 16,000 | 0.226 | ||
| 16/03/2026 | 0.220 | 124.300 | 36,000 | 876,000 | 1.095 | 28,000 | 0.189 | 8,000 | 0.220 |
| 13/03/2026 | 0.209 | 122.500 | 36,000 | 896,000 | 1.120 | 8,000 | 0.216 | ||
| 12/03/2026 | 0.265 | 128.900 | 8,000 | 888,000 | 1.110 | 8,000 | 0.265 | ||
| 11/03/2026 | 0.275 | 129.478 | 4,000 | 880,000 | 1.100 | 4,000 | 0.285 | ||
| 10/03/2026 | 0.280 | 132.378 | 4,000 | 884,000 | 1.105 | 4,000 | 0.280 | ||
| 09/03/2026 | 0.248 | 126.378 | 44,000 | 888,000 | 1.110 | 16,000 | 0.244 | 28,000 | 0.248 |
| 06/03/2026 | 0.275 | 131.678 | 0 | 876,000 | 1.095 | ||||
| 05/03/2026 | 0.270 | 130.378 | 0 | 876,000 | 1.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |