62767 恒指国君八七牛Ｎ
按盘价 
0.098 -0.018 (-15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.116 | 25,294.030 | 7,640,000 | 360,000 | 0.240 | 4,960,000 | 0.126 | 1,680,000 | 0.117 |
| 31/03/2026 | 0.069 | 24,788.140 | 72,210,000 | 3,640,000 | 2.427 | 33,860,000 | 0.083 | 36,990,000 | 0.082 |
| 30/03/2026 | 0.064 | 24,750.790 | 3,050,000 | 510,000 | 0.340 | 1,320,000 | 0.047 | 1,630,000 | 0.048 |
| 27/03/2026 | 0.084 | 24,951.880 | 4,360,000 | 200,000 | 0.133 | 1,550,000 | 0.084 | 450,000 | 0.063 |
| 26/03/2026 | 0.073 | 24,856.430 | 38,460,000 | 1,300,000 | 0.867 | 1,230,000 | 0.073 | ||
| 25/03/2026 | 0.117 | 25,335.950 | 67,480,000 | 2,530,000 | 1.687 | 1,920,000 | 0.109 | 2,470,000 | 0.110 |
| 24/03/2026 | 0.096 | 25,063.710 | 5,782,750,000 | 1,980,000 | 1.320 | 2,846,550,000 | 0.071 | 2,848,440,000 | 0.071 |
| 23/03/2026 | 0.034 | 24,382.470 | 1,650,000 | 90,000 | 0.060 | 780,000 | 0.033 | 870,000 | 0.052 |
| 20/03/2026 | 0.120 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.136 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.190 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.177 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.170 | 25,834.020 | 40,000 | 0 | 0.000 | 40,000 | 0.168 | ||
| 13/03/2026 | 0.137 | 25,465.600 | 0 | 40,000 | 0.027 | ||||
| 12/03/2026 | 0.162 | 25,716.760 | 0 | 40,000 | 0.027 | ||||
| 11/03/2026 | 0.175 | 25,898.760 | 0 | 40,000 | 0.027 | ||||
| 10/03/2026 | 0.175 | 25,959.900 | 40,000 | 40,000 | 0.027 | 40,000 | 0.159 | ||
| 09/03/2026 | 0.129 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.155 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.119 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |