62763 美团法兴八乙熊Ｔ (R 熊证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.104 | 82.700 | 13,530,000 | 1,270,000 | 1.270 | 5,830,000 | 0.097 | 4,520,000 | 0.097 |
| 14/05/2026 | 0.078 | 85.700 | 2,180,000 | 2,580,000 | 2.580 | 660,000 | 0.056 | 1,260,000 | 0.076 |
| 13/05/2026 | 0.060 | 87.600 | 90,290,000 | 1,980,000 | 1.980 | 41,510,000 | 0.068 | 42,770,000 | 0.068 |
| 12/05/2026 | 0.088 | 84.150 | 1,620,000 | 720,000 | 0.720 | 800,000 | 0.087 | 810,000 | 0.084 |
| 11/05/2026 | 0.090 | 84.350 | 2,870,000 | 710,000 | 0.710 | 1,340,000 | 0.101 | 1,500,000 | 0.099 |
| 08/05/2026 | 0.094 | 84.050 | 1,360,000 | 550,000 | 0.550 | 840,000 | 0.097 | 450,000 | 0.094 |
| 07/05/2026 | 0.093 | 84.250 | 1,760,000 | 940,000 | 0.940 | 660,000 | 0.086 | 670,000 | 0.092 |
| 06/05/2026 | 0.106 | 82.500 | 3,810,000 | 930,000 | 0.930 | 950,000 | 0.103 | 1,510,000 | 0.100 |
| 05/05/2026 | 0.098 | 83.550 | 1,830,000 | 370,000 | 0.370 | 1,240,000 | 0.103 | ||
| 04/05/2026 | 0.089 | 84.450 | 34,960,000 | 1,610,000 | 1.610 | 15,290,000 | 0.080 | 16,120,000 | 0.078 |
| 30/04/2026 | 0.096 | 83.250 | 5,310,000 | 780,000 | 0.780 | 2,550,000 | 0.102 | 2,140,000 | 0.102 |
| 29/04/2026 | 0.097 | 83.150 | 7,710,000 | 1,190,000 | 1.190 | 3,030,000 | 0.102 | 3,400,000 | 0.102 |
| 28/04/2026 | 0.123 | 80.300 | 1,420,000 | 820,000 | 0.820 | 880,000 | 0.119 | 240,000 | 0.120 |
| 27/04/2026 | 0.109 | 81.850 | 4,140,000 | 1,460,000 | 1.460 | 1,950,000 | 0.114 | 2,160,000 | 0.114 |
| 24/04/2026 | 0.107 | 82.450 | 2,830,000 | 1,250,000 | 1.250 | 1,190,000 | 0.106 | 1,330,000 | 0.107 |
| 23/04/2026 | 0.101 | 83.100 | 1,760,000 | 1,110,000 | 1.110 | 490,000 | 0.101 | 1,120,000 | 0.102 |
| 22/04/2026 | 0.091 | 84.250 | 1,940,000 | 480,000 | 0.480 | 1,010,000 | 0.093 | 850,000 | 0.093 |
| 21/04/2026 | 0.074 | 86.450 | 1,830,000 | 640,000 | 0.640 | 930,000 | 0.078 | 390,000 | 0.071 |
| 20/04/2026 | 0.083 | 85.150 | 1,720,000 | 1,180,000 | 1.180 | 160,000 | 0.084 | 470,000 | 0.083 |
| 17/04/2026 | 0.074 | 86.500 | 6,610,000 | 870,000 | 0.870 | 3,940,000 | 0.078 | 1,700,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |