62761 美团法兴六十牛Ｅ (R 牛证)
按盘价 
0.131 -0.004 (-2.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.135 | 82.700 | 2,220,000 | 6,270,000 | 6.270 | 1,730,000 | 0.143 | 490,000 | 0.149 |
| 14/05/2026 | 0.168 | 85.700 | 2,700,000 | 7,510,000 | 7.510 | 410,000 | 0.190 | 840,000 | 0.178 |
| 13/05/2026 | 0.188 | 87.600 | 1,700,000 | 7,080,000 | 7.080 | 430,000 | 0.175 | 310,000 | 0.171 |
| 12/05/2026 | 0.155 | 84.150 | 920,000 | 7,200,000 | 7.200 | 610,000 | 0.157 | 310,000 | 0.155 |
| 11/05/2026 | 0.152 | 84.350 | 1,820,000 | 7,500,000 | 7.500 | 780,000 | 0.139 | 1,040,000 | 0.134 |
| 08/05/2026 | 0.148 | 84.050 | 1,490,000 | 7,240,000 | 7.240 | 520,000 | 0.143 | 310,000 | 0.142 |
| 07/05/2026 | 0.149 | 84.250 | 1,010,000 | 7,450,000 | 7.450 | 330,000 | 0.151 | ||
| 06/05/2026 | 0.134 | 82.500 | 3,320,000 | 7,780,000 | 7.780 | 1,360,000 | 0.139 | 1,710,000 | 0.136 |
| 05/05/2026 | 0.142 | 83.550 | 1,720,000 | 7,430,000 | 7.430 | 170,000 | 0.135 | 560,000 | 0.133 |
| 04/05/2026 | 0.156 | 84.450 | 1,600,000 | 7,040,000 | 7.040 | 480,000 | 0.169 | 1,060,000 | 0.162 |
| 30/04/2026 | 0.144 | 83.250 | 4,250,000 | 6,460,000 | 6.460 | 1,790,000 | 0.130 | 1,850,000 | 0.132 |
| 29/04/2026 | 0.143 | 83.150 | 2,480,000 | 6,400,000 | 6.400 | 910,000 | 0.138 | 1,270,000 | 0.133 |
| 28/04/2026 | 0.111 | 80.300 | 2,170,000 | 6,040,000 | 6.040 | 620,000 | 0.122 | 1,090,000 | 0.115 |
| 27/04/2026 | 0.127 | 81.850 | 6,560,000 | 5,570,000 | 5.570 | 2,850,000 | 0.119 | 3,150,000 | 0.121 |
| 24/04/2026 | 0.131 | 82.450 | 13,750,000 | 5,270,000 | 5.270 | 11,100,000 | 0.125 | 1,200,000 | 0.127 |
| 23/04/2026 | 0.139 | 83.100 | 3,770,000 | 15,170,000 | 15.170 | 1,030,000 | 0.141 | 2,050,000 | 0.137 |
| 22/04/2026 | 0.150 | 84.250 | 290,000 | 14,150,000 | 14.150 | ||||
| 21/04/2026 | 0.173 | 86.450 | 1,240,000 | 14,150,000 | 14.150 | 410,000 | 0.163 | 280,000 | 0.162 |
| 20/04/2026 | 0.161 | 85.150 | 720,000 | 14,280,000 | 14.280 | 320,000 | 0.162 | ||
| 17/04/2026 | 0.172 | 86.500 | 1,490,000 | 14,600,000 | 14.600 | 260,000 | 0.156 | 940,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |