62750 恒指法兴八九牛Ｉ (R 牛证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.082 | 26,388.440 | 47,330,000 | 7,600,000 | 3.800 | 15,670,000 | 0.077 | 17,090,000 | 0.074 |
| 12/05/2026 | 0.080 | 26,347.910 | 21,570,000 | 6,180,000 | 3.090 | 11,290,000 | 0.091 | 3,370,000 | 0.086 |
| 11/05/2026 | 0.083 | 26,406.840 | 42,810,000 | 14,100,000 | 7.050 | 3,130,000 | 0.072 | 1,270,000 | 0.075 |
| 08/05/2026 | 0.083 | 26,393.710 | 37,030,000 | 15,960,000 | 7.980 | 5,620,000 | 0.077 | ||
| 07/05/2026 | 0.105 | 26,626.280 | 84,260,000 | 21,580,000 | 10.790 | 45,090,000 | 0.101 | ||
| 06/05/2026 | 0.067 | 26,213.780 | 224,550,000 | 66,670,000 | 33.335 | 14,760,000 | 0.059 | 60,990,000 | 0.046 |
| 05/05/2026 | 0.038 | 25,898.610 | 145,440,000 | 20,440,000 | 10.220 | 35,470,000 | 0.033 | 33,040,000 | 0.036 |
| 04/05/2026 | 0.059 | 26,095.880 | 180,720,000 | 22,870,000 | 11.435 | 18,210,000 | 0.072 | 11,710,000 | 0.072 |
| 30/04/2026 | 0.030 | 25,776.530 | 11,775,660,000 | 29,370,000 | 14.685 | 5,700,360,000 | 0.045 | 5,729,730,000 | 0.045 |
| 29/04/2026 | 0.058 | 26,111.840 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |