62749 快手法兴六甲牛Ｆ (R 牛证)
按盘价 
0.051 +0.011 (+27.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.040 | 44.340 | 1,780,000 | 1,250,000 | 0.962 | 550,000 | 0.040 | 1,200,000 | 0.039 |
| 08/06/2026 | 0.036 | 44.140 | 10,730,000 | 600,000 | 0.462 | 7,430,000 | 0.042 | 1,980,000 | 0.044 |
| 05/06/2026 | 0.063 | 46.860 | 12,030,000 | 6,050,000 | 4.654 | 3,440,000 | 0.065 | 4,430,000 | 0.066 |
| 04/06/2026 | 0.067 | 46.940 | 11,350,000 | 5,060,000 | 3.892 | 3,070,000 | 0.061 | 2,640,000 | 0.064 |
| 03/06/2026 | 0.064 | 46.740 | 7,850,000 | 5,490,000 | 4.223 | 2,330,000 | 0.065 | 2,900,000 | 0.065 |
| 02/06/2026 | 0.086 | 48.980 | 7,450,000 | 4,920,000 | 3.785 | 1,420,000 | 0.063 | 3,700,000 | 0.079 |
| 01/06/2026 | 0.064 | 46.540 | 9,340,000 | 2,640,000 | 2.031 | 1,670,000 | 0.058 | 3,870,000 | 0.063 |
| 29/05/2026 | 0.056 | 45.540 | 1,390,000 | 440,000 | 0.338 | 310,000 | 0.068 | 740,000 | 0.055 |
| 28/05/2026 | 0.044 | 44.880 | 10,000 | 10,000 | 0.008 | 10,000 | 0.045 | ||
| 27/05/2026 | 0.051 | 45.280 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |