62741 恒指汇丰八四熊Ｌ (R 熊证)
按盘价 
0.235 +0.017 (+7.798%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.218 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.260 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.260 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.242 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.250 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.212 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.232 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.300 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.212 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.196 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.138 | 26,025.420 | 80,000 | 0 | 0.000 | 40,000 | 0.141 | 40,000 | 0.157 |
| 17/03/2026 | 0.152 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.158 | 25,834.020 | 80,000 | 0 | 0.000 | 40,000 | 0.155 | 40,000 | 0.180 |
| 13/03/2026 | 0.195 | 25,465.600 | 20,000 | 0 | 0.000 | 20,000 | 0.195 | ||
| 12/03/2026 | 0.170 | 25,716.760 | 60,000 | 20,000 | 0.010 | 30,000 | 0.180 | 20,000 | 0.170 |
| 11/03/2026 | 0.157 | 25,898.760 | 30,000 | 30,000 | 0.020 | 30,000 | 0.139 | ||
| 10/03/2026 | 0.153 | 25,959.900 | 40,000 | 0 | 0.000 | 20,000 | 0.158 | 20,000 | 0.168 |
| 09/03/2026 | 0.211 | 25,408.460 | 240,000 | 0 | 0.000 | 220,000 | 0.252 | 20,000 | 0.235 |
| 06/03/2026 | 0.172 | 25,757.290 | 200,000 | 200,000 | 0.100 | 200,000 | 0.188 | ||
| 05/03/2026 | 0.212 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |