62739 腾讯汇丰六乙牛Ａ (R 牛证)
按盘价 
0.090 -0.016 (-15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.106 | 496.600 | 7,020,000 | 2,830,000 | 2.830 | 2,645,000 | 0.108 | 1,980,000 | 0.110 |
| 31/03/2026 | 0.083 | 484.000 | 7,110,000 | 3,495,000 | 3.500 | 2,535,000 | 0.082 | 2,100,000 | 0.086 |
| 30/03/2026 | 0.078 | 481.600 | 80,080,000 | 3,930,000 | 3.930 | 36,315,000 | 0.075 | 37,095,000 | 0.074 |
| 27/03/2026 | 0.100 | 493.400 | 4,060,000 | 3,150,000 | 3.150 | 240,000 | 0.100 | 2,090,000 | 0.099 |
| 26/03/2026 | 0.108 | 495.600 | 70,000 | 1,300,000 | 1.300 | 70,000 | 0.118 | ||
| 25/03/2026 | 0.125 | 505.500 | 3,030,000 | 1,230,000 | 1.230 | 1,995,000 | 0.132 | 690,000 | 0.141 |
| 24/03/2026 | 0.146 | 514.000 | 1,310,000 | 2,535,000 | 2.540 | 480,000 | 0.117 | 50,000 | 0.130 |
| 23/03/2026 | 0.113 | 498.400 | 640,000 | 2,965,000 | 2.970 | 640,000 | 0.115 | ||
| 20/03/2026 | 0.135 | 508.000 | 170,000 | 2,325,000 | 2.330 | 20,000 | 0.135 | ||
| 19/03/2026 | 0.140 | 513.000 | 860,000 | 2,305,000 | 2.310 | 340,000 | 0.152 | ||
| 18/03/2026 | 0.221 | 550.500 | 1,310,000 | 1,965,000 | 1.970 | 185,000 | 0.214 | 910,000 | 0.213 |
| 17/03/2026 | 0.220 | 550.000 | 225,000 | 1,240,000 | 1.240 | 5,000 | 0.238 | 215,000 | 0.236 |
| 16/03/2026 | 0.236 | 558.500 | 420,000 | 1,030,000 | 1.030 | 210,000 | 0.231 | 210,000 | 0.210 |
| 13/03/2026 | 0.217 | 547.500 | 475,000 | 1,030,000 | 1.030 | 10,000 | 0.218 | 465,000 | 0.224 |
| 12/03/2026 | 0.214 | 546.500 | 590,000 | 575,000 | 0.580 | 385,000 | 0.213 | 205,000 | 0.205 |
| 11/03/2026 | 0.219 | 552.000 | 3,405,000 | 755,000 | 0.760 | 1,180,000 | 0.233 | 1,840,000 | 0.241 |
| 10/03/2026 | 0.223 | 553.500 | 835,000 | 95,000 | 0.100 | 390,000 | 0.198 | 385,000 | 0.194 |
| 09/03/2026 | 0.149 | 516.000 | 3,720,000 | 100,000 | 0.100 | 1,855,000 | 0.144 | 1,860,000 | 0.139 |
| 06/03/2026 | 0.157 | 519.000 | 30,000 | 95,000 | 0.100 | 10,000 | 0.157 | 10,000 | 0.129 |
| 05/03/2026 | 0.125 | 502.000 | 1,170,000 | 95,000 | 0.100 | 585,000 | 0.124 | 585,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |