62739 腾讯汇丰六乙牛Ａ (R 牛证)
按盘价 
0.010 -0.012 (-54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.022 | 456.400 | 16,155,000 | 20,330,000 | 20.330 | 11,600,000 | 0.028 | 2,035,000 | 0.029 |
| 14/05/2026 | 0.022 | 454.900 | 28,185,000 | 29,895,000 | 29.900 | 5,890,000 | 0.026 | 1,515,000 | 0.035 |
| 13/05/2026 | 0.034 | 457.300 | 2,205,000 | 34,270,000 | 34.270 | 325,000 | 0.029 | 865,000 | 0.030 |
| 12/05/2026 | 0.022 | 451.900 | 7,490,000 | 33,730,000 | 33.730 | 5,290,000 | 0.028 | 255,000 | 0.028 |
| 11/05/2026 | 0.036 | 459.100 | 10,225,000 | 38,765,000 | 38.770 | 2,580,000 | 0.036 | ||
| 08/05/2026 | 0.048 | 466.100 | 6,335,000 | 41,345,000 | 41.350 | 2,030,000 | 0.046 | ||
| 07/05/2026 | 0.060 | 472.100 | 38,545,000 | 43,375,000 | 43.380 | 17,810,000 | 0.055 | ||
| 06/05/2026 | 0.032 | 457.700 | 9,240,000 | 61,185,000 | 61.190 | 4,180,000 | 0.031 | 50,000 | 0.039 |
| 05/05/2026 | 0.048 | 466.900 | 3,755,000 | 65,315,000 | 65.320 | 1,955,000 | 0.041 | ||
| 04/05/2026 | 0.053 | 467.700 | 7,810,000 | 67,270,000 | 67.270 | 5,565,000 | 0.055 | ||
| 30/04/2026 | 0.042 | 462.500 | 76,745,000 | 72,835,000 | 72.840 | 27,165,000 | 0.039 | ||
| 29/04/2026 | 0.072 | 473.900 | 94,955,000 | 100,000,000 | 100.000 | 920,000 | 0.066 | 83,180,000 | 0.067 |
| 28/04/2026 | 0.058 | 468.500 | 11,030,000 | 17,740,000 | 17.740 | 4,515,000 | 0.059 | 5,120,000 | 0.063 |
| 27/04/2026 | 0.070 | 473.300 | 1,510,000 | 17,135,000 | 17.140 | 1,160,000 | 0.077 | ||
| 24/04/2026 | 0.099 | 488.100 | 870,000 | 15,975,000 | 15.980 | 320,000 | 0.092 | ||
| 23/04/2026 | 0.104 | 489.900 | 16,070,000 | 15,655,000 | 15.660 | 2,650,000 | 0.103 | 10,750,000 | 0.102 |
| 22/04/2026 | 0.121 | 498.700 | 910,000 | 7,555,000 | 7.560 | 625,000 | 0.127 | 235,000 | 0.121 |
| 21/04/2026 | 0.147 | 513.700 | 815,000 | 7,945,000 | 7.950 | 735,000 | 0.161 | ||
| 20/04/2026 | 0.157 | 517.200 | 2,980,000 | 7,210,000 | 7.210 | 1,500,000 | 0.153 | 285,000 | 0.141 |
| 17/04/2026 | 0.130 | 505.200 | 1,185,000 | 8,425,000 | 8.430 | 1,135,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |