62738 恒指瑞银八九熊Ｉ (R 熊证)
按盘价 
0.044 -0.016 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.060 | 24,030.180 | 238,230,000 | 11,910,000 | 5.960 | 54,960,000 | 0.051 | 45,020,000 | 0.050 |
| 08/07/2026 | 0.044 | 24,199.460 | 153,100,000 | 21,850,000 | 10.930 | 25,260,000 | 0.049 | 44,160,000 | 0.052 |
| 07/07/2026 | 0.113 | 23,496.890 | 5,910,000 | 2,950,000 | 1.470 | 1,260,000 | 0.105 | 2,460,000 | 0.089 |
| 06/07/2026 | 0.103 | 23,616.320 | 6,840,000 | 1,750,000 | 0.880 | 2,340,000 | 0.104 | 3,740,000 | 0.102 |
| 03/07/2026 | 0.123 | 23,350.030 | 310,000 | 350,000 | 0.180 | 130,000 | 0.116 | 180,000 | 0.111 |
| 02/07/2026 | 0.151 | 23,055.030 | 100,000 | 300,000 | 0.150 | 100,000 | 0.140 | ||
| 30/06/2026 | 0.167 | 22,881.020 | 200,000 | 200,000 | 0.100 | 200,000 | 0.177 | ||
| 29/06/2026 | 0.158 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.186 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.147 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.120 | 23,412.180 | 220,000 | 0 | 0.000 | 110,000 | 0.126 | 110,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |