62630 恒指中银八三熊Ｙ (R 熊证)
按盘价 
0.232 +0.014 (+6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.218 | 25,294.030 | 0 | 50,000 | 0.025 | ||||
| 31/03/2026 | 0.260 | 24,788.140 | 0 | 50,000 | 0.025 | ||||
| 30/03/2026 | 0.260 | 24,750.790 | 0 | 50,000 | 0.025 | ||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 50,000 | 0.025 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 0 | 50,000 | 0.025 | ||||
| 25/03/2026 | 0.217 | 25,335.950 | 0 | 50,000 | 0.025 | ||||
| 24/03/2026 | 0.239 | 25,063.710 | 0 | 50,000 | 0.025 | ||||
| 23/03/2026 | 0.295 | 24,382.470 | 0 | 50,000 | 0.025 | ||||
| 20/03/2026 | 0.206 | 25,277.320 | 0 | 50,000 | 0.025 | ||||
| 19/03/2026 | 0.188 | 25,500.580 | 230,000 | 50,000 | 0.025 | 150,000 | 0.184 | 80,000 | 0.176 |
| 18/03/2026 | 0.134 | 26,025.420 | 260,000 | 120,000 | 0.060 | 110,000 | 0.138 | 130,000 | 0.148 |
| 17/03/2026 | 0.147 | 25,868.540 | 310,000 | 100,000 | 0.050 | 150,000 | 0.145 | 160,000 | 0.124 |
| 16/03/2026 | 0.157 | 25,834.020 | 40,000 | 90,000 | 0.045 | 40,000 | 0.158 | ||
| 13/03/2026 | 0.187 | 25,465.600 | 580,000 | 50,000 | 0.025 | 490,000 | 0.189 | 90,000 | 0.170 |
| 12/03/2026 | 0.162 | 25,716.760 | 100,000 | 450,000 | 0.225 | 50,000 | 0.165 | 50,000 | 0.154 |
| 11/03/2026 | 0.149 | 25,898.760 | 0 | 450,000 | 0.225 | ||||
| 10/03/2026 | 0.146 | 25,959.900 | 300,000 | 450,000 | 0.225 | 100,000 | 0.151 | 200,000 | 0.166 |
| 09/03/2026 | 0.202 | 25,408.460 | 720,000 | 350,000 | 0.175 | 240,000 | 0.237 | 480,000 | 0.240 |
| 06/03/2026 | 0.165 | 25,757.290 | 4,210,000 | 110,000 | 0.055 | 3,070,000 | 0.197 | ||
| 05/03/2026 | 0.200 | 25,321.340 | 2,670,000 | 3,180,000 | 1.590 | 1,200,000 | 0.189 | 1,470,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |