62623 恒指瑞银八乙牛Ｅ (R 牛证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.085 | 26,388.440 | 240,000 | 190,000 | 0.100 | 100,000 | 0.085 | 140,000 | 0.079 |
| 12/05/2026 | 0.085 | 26,347.910 | 140,000 | 150,000 | 0.070 | 40,000 | 0.100 | 100,000 | 0.098 |
| 11/05/2026 | 0.088 | 26,406.840 | 140,000 | 90,000 | 0.040 | 50,000 | 0.088 | 90,000 | 0.081 |
| 08/05/2026 | 0.089 | 26,393.710 | 0 | 50,000 | 0.030 | ||||
| 07/05/2026 | 0.108 | 26,626.280 | 50,000 | 50,000 | 0.030 | 50,000 | 0.109 | ||
| 06/05/2026 | 0.071 | 26,213.780 | 240,000 | 0 | 0.000 | 120,000 | 0.064 | 120,000 | 0.057 |
| 05/05/2026 | 0.042 | 25,898.610 | 2,940,000 | 0 | 0.000 | 1,610,000 | 0.031 | 1,330,000 | 0.031 |
| 04/05/2026 | 0.065 | 26,095.880 | 430,000 | 280,000 | 0.140 | 150,000 | 0.073 | 280,000 | 0.076 |
| 30/04/2026 | 0.033 | 25,776.530 | 4,920,000 | 150,000 | 0.070 | 1,870,000 | 0.041 | 2,020,000 | 0.046 |
| 29/04/2026 | 0.060 | 26,111.840 | 20,000 | 0 | 0.000 | 10,000 | 0.045 | 10,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |