62571 恒指摩通八甲熊Ｉ (R 熊证)
按盘价 
0.171 +0.039 (+29.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.132 | 26,389.040 | 310,000 | 120,000 | 0.060 | 120,000 | 0.100 | 190,000 | 0.103 |
| 13/05/2026 | 0.134 | 26,388.440 | 0 | 50,000 | 0.025 | ||||
| 12/05/2026 | 0.136 | 26,347.910 | 210,000 | 50,000 | 0.025 | 100,000 | 0.125 | 100,000 | 0.116 |
| 11/05/2026 | 0.133 | 26,406.840 | 0 | 50,000 | 0.025 | ||||
| 08/05/2026 | 0.134 | 26,393.710 | 150,000 | 50,000 | 0.025 | 150,000 | 0.141 | ||
| 07/05/2026 | 0.107 | 26,626.280 | 350,000 | 200,000 | 0.100 | 100,000 | 0.113 | 250,000 | 0.112 |
| 06/05/2026 | 0.150 | 26,213.780 | 480,000 | 50,000 | 0.025 | 340,000 | 0.156 | 140,000 | 0.154 |
| 05/05/2026 | 0.184 | 25,898.610 | 0 | 250,000 | 0.125 | ||||
| 04/05/2026 | 0.158 | 26,095.880 | 300,000 | 250,000 | 0.125 | 200,000 | 0.149 | 100,000 | 0.149 |
| 30/04/2026 | 0.195 | 25,776.530 | 290,000 | 350,000 | 0.175 | 290,000 | 0.190 | ||
| 29/04/2026 | 0.163 | 26,111.840 | 350,000 | 640,000 | 0.320 | 50,000 | 0.166 | 300,000 | 0.178 |
| 28/04/2026 | 0.206 | 25,679.780 | 370,000 | 390,000 | 0.195 | 370,000 | 0.204 | ||
| 27/04/2026 | 0.174 | 25,925.650 | 110,000 | 760,000 | 0.380 | 110,000 | 0.177 | ||
| 24/04/2026 | 0.172 | 25,978.070 | 2,190,000 | 650,000 | 0.325 | 1,070,000 | 0.175 | 1,110,000 | 0.201 |
| 23/04/2026 | 0.178 | 25,915.200 | 130,000 | 610,000 | 0.305 | 120,000 | 0.174 | ||
| 22/04/2026 | 0.151 | 26,163.240 | 280,000 | 730,000 | 0.365 | 270,000 | 0.150 | ||
| 21/04/2026 | 0.121 | 26,487.480 | 3,780,000 | 1,000,000 | 0.500 | 1,590,000 | 0.133 | 2,190,000 | 0.132 |
| 20/04/2026 | 0.134 | 26,361.070 | 0 | 400,000 | 0.200 | ||||
| 17/04/2026 | 0.154 | 26,160.330 | 0 | 400,000 | 0.200 | ||||
| 16/04/2026 | 0.129 | 26,394.260 | 130,000 | 400,000 | 0.200 | 100,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |