62553 中移汇丰八七牛Ｃ (R 牛证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.068 | 80.150 | 10,000 | 260,000 | 0.330 | 10,000 | 0.068 | ||
| 24/08/2026 | 0.063 | 79.450 | 0 | 270,000 | 0.340 | ||||
| 21/08/2026 | 0.066 | 79.900 | 45,000 | 270,000 | 0.340 | 45,000 | 0.066 | ||
| 20/08/2026 | 0.059 | 79.500 | 180,000 | 315,000 | 0.390 | 50,000 | 0.058 | 130,000 | 0.056 |
| 19/08/2026 | 0.054 | 79.200 | 0 | 235,000 | 0.290 | ||||
| 18/08/2026 | 0.054 | 79.200 | 70,000 | 235,000 | 0.290 | 30,000 | 0.053 | 40,000 | 0.055 |
| 17/08/2026 | 0.059 | 79.500 | 290,000 | 225,000 | 0.280 | 120,000 | 0.067 | 155,000 | 0.067 |
| 14/08/2026 | 0.059 | 79.150 | 420,000 | 190,000 | 0.240 | 150,000 | 0.060 | 220,000 | 0.061 |
| 13/08/2026 | 0.056 | 78.300 | 100,000 | 120,000 | 0.150 | 100,000 | 0.058 | ||
| 12/08/2026 | 0.059 | 78.800 | 0 | 20,000 | 0.030 | ||||
| 11/08/2026 | 0.060 | 78.800 | 0 | 20,000 | 0.030 | ||||
| 10/08/2026 | 0.061 | 79.150 | 100,000 | 20,000 | 0.030 | 100,000 | 0.058 | ||
| 07/08/2026 | 0.061 | 78.950 | 0 | 120,000 | 0.150 | ||||
| 06/08/2026 | 0.065 | 79.500 | 0 | 120,000 | 0.150 | ||||
| 05/08/2026 | 0.066 | 79.800 | 390,000 | 120,000 | 0.150 | 220,000 | 0.063 | 170,000 | 0.066 |
| 04/08/2026 | 0.066 | 79.600 | 320,000 | 170,000 | 0.210 | 150,000 | 0.065 | 170,000 | 0.066 |
| 03/08/2026 | 0.072 | 80.700 | 0 | 150,000 | 0.190 | ||||
| 31/07/2026 | 0.072 | 80.750 | 340,000 | 150,000 | 0.190 | 125,000 | 0.073 | 215,000 | 0.072 |
| 30/07/2026 | 0.085 | 81.900 | 195,000 | 60,000 | 0.080 | 80,000 | 0.082 | 115,000 | 0.084 |
| 29/07/2026 | 0.079 | 81.200 | 535,000 | 25,000 | 0.030 | 320,000 | 0.077 | 195,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |