62551 恒指瑞银八乙牛Ｑ (R 牛证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.072 | 26,388.440 | 93,430,000 | 10,800,000 | 5.400 | 29,520,000 | 0.072 | 34,540,000 | 0.070 |
| 12/05/2026 | 0.071 | 26,347.910 | 21,870,000 | 5,780,000 | 2.890 | 6,400,000 | 0.073 | 10,080,000 | 0.075 |
| 11/05/2026 | 0.075 | 26,406.840 | 840,000 | 2,100,000 | 1.050 | 290,000 | 0.069 | 550,000 | 0.066 |
| 08/05/2026 | 0.076 | 26,393.710 | 4,510,000 | 1,840,000 | 0.920 | 1,670,000 | 0.073 | 2,370,000 | 0.070 |
| 07/05/2026 | 0.095 | 26,626.280 | 4,600,000 | 1,140,000 | 0.570 | 2,450,000 | 0.093 | 1,190,000 | 0.094 |
| 06/05/2026 | 0.060 | 26,213.780 | 33,130,000 | 2,400,000 | 1.200 | 8,640,000 | 0.048 | 9,820,000 | 0.042 |
| 05/05/2026 | 0.031 | 25,898.610 | 9,420,000 | 1,220,000 | 0.610 | 4,690,000 | 0.025 | 4,510,000 | 0.024 |
| 04/05/2026 | 0.052 | 26,095.880 | 10,340,000 | 1,400,000 | 0.700 | 4,640,000 | 0.059 | 4,340,000 | 0.060 |
| 30/04/2026 | 0.025 | 25,776.530 | 19,260,000 | 1,700,000 | 0.850 | 8,310,000 | 0.025 | 7,640,000 | 0.027 |
| 29/04/2026 | 0.049 | 26,111.840 | 23,650,000 | 2,370,000 | 1.190 | 7,630,000 | 0.041 | 10,000,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |