62493 恒指国君八四熊Ｊ (R 熊证)
按盘价 
0.229 +0.020 (+9.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.209 | 25,294.030 | 80,000 | 120,000 | 0.080 | 80,000 | 0.202 | ||
| 31/03/2026 | 0.260 | 24,788.140 | 90,000 | 40,000 | 0.027 | 40,000 | 0.260 | 50,000 | 0.246 |
| 30/03/2026 | 0.265 | 24,750.790 | 20,000 | 30,000 | 0.020 | 20,000 | 0.275 | ||
| 27/03/2026 | 0.238 | 24,951.880 | 20,000 | 50,000 | 0.033 | 20,000 | 0.235 | ||
| 26/03/2026 | 0.250 | 24,856.430 | 0 | 30,000 | 0.020 | ||||
| 25/03/2026 | 0.207 | 25,335.950 | 0 | 30,000 | 0.020 | ||||
| 24/03/2026 | 0.228 | 25,063.710 | 0 | 30,000 | 0.020 | ||||
| 23/03/2026 | 0.295 | 24,382.470 | 0 | 30,000 | 0.020 | ||||
| 20/03/2026 | 0.207 | 25,277.320 | 400,000 | 30,000 | 0.020 | 200,000 | 0.197 | 200,000 | 0.201 |
| 19/03/2026 | 0.191 | 25,500.580 | 3,430,000 | 30,000 | 0.020 | 1,830,000 | 0.178 | 1,600,000 | 0.180 |
| 18/03/2026 | 0.133 | 26,025.420 | 8,610,000 | 260,000 | 0.173 | 4,190,000 | 0.135 | 4,400,000 | 0.139 |
| 17/03/2026 | 0.146 | 25,868.540 | 10,000,000 | 50,000 | 0.033 | 5,150,000 | 0.138 | 4,850,000 | 0.135 |
| 16/03/2026 | 0.154 | 25,834.020 | 2,700,000 | 350,000 | 0.233 | 1,300,000 | 0.167 | 1,400,000 | 0.165 |
| 13/03/2026 | 0.191 | 25,465.600 | 530,000 | 250,000 | 0.167 | 230,000 | 0.184 | 300,000 | 0.173 |
| 12/03/2026 | 0.164 | 25,716.760 | 1,300,000 | 180,000 | 0.120 | 790,000 | 0.167 | 490,000 | 0.172 |
| 11/03/2026 | 0.151 | 25,898.760 | 1,720,000 | 480,000 | 0.320 | 710,000 | 0.142 | 1,000,000 | 0.139 |
| 10/03/2026 | 0.141 | 25,959.900 | 1,270,000 | 190,000 | 0.127 | 560,000 | 0.156 | 710,000 | 0.159 |
| 09/03/2026 | 0.200 | 25,408.460 | 820,000 | 40,000 | 0.027 | 620,000 | 0.239 | 200,000 | 0.247 |
| 06/03/2026 | 0.161 | 25,757.290 | 950,000 | 460,000 | 0.307 | 470,000 | 0.170 | 470,000 | 0.167 |
| 05/03/2026 | 0.201 | 25,321.340 | 820,000 | 460,000 | 0.307 | 200,000 | 0.194 | 520,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |