62489 恒指摩通八甲牛Ｖ (R 牛证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.073 | 26,388.440 | 54,090,000 | 34,410,000 | 17.205 | 790,000 | 0.078 | 4,380,000 | 0.065 |
| 12/05/2026 | 0.072 | 26,347.910 | 76,310,000 | 30,820,000 | 15.410 | 510,000 | 0.089 | ||
| 11/05/2026 | 0.076 | 26,406.840 | 99,550,000 | 31,330,000 | 15.665 | 10,680,000 | 0.072 | 8,550,000 | 0.065 |
| 08/05/2026 | 0.075 | 26,393.710 | 213,390,000 | 33,460,000 | 16.730 | 16,550,000 | 0.074 | 16,340,000 | 0.070 |
| 07/05/2026 | 0.098 | 26,626.280 | 178,930,000 | 33,670,000 | 16.835 | 11,800,000 | 0.096 | 3,730,000 | 0.098 |
| 06/05/2026 | 0.062 | 26,213.780 | 11,989,320,000 | 41,740,000 | 20.870 | 5,650,250,000 | 0.045 | 5,667,870,000 | 0.045 |
| 05/05/2026 | 0.029 | 25,898.610 | 307,470,000 | 24,120,000 | 12.060 | 19,130,000 | 0.029 | 9,960,000 | 0.019 |
| 04/05/2026 | 0.055 | 26,095.880 | 181,800,000 | 33,290,000 | 16.645 | 16,590,000 | 0.059 | 39,980,000 | 0.063 |
| 30/04/2026 | 0.025 | 25,776.530 | 178,640,000 | 9,900,000 | 4.950 | 23,710,000 | 0.029 | 10,110,000 | 0.028 |
| 29/04/2026 | 0.052 | 26,111.840 | 11,775,220,000 | 23,500,000 | 11.750 | 5,675,280,000 | 0.042 | 5,698,780,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |