62451 华虹法巴六七牛Ｆ (R 牛证)
按盘价 
0.500 -0.110 (-18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.610 | 127.000 | 0 | 1,110,000 | 1.850 | ||||
| 13/05/2026 | 0.640 | 129.800 | 0 | 1,110,000 | 1.850 | ||||
| 12/05/2026 | 0.640 | 129.500 | 0 | 1,110,000 | 1.850 | ||||
| 11/05/2026 | 0.660 | 134.000 | 0 | 1,110,000 | 1.850 | ||||
| 08/05/2026 | 0.650 | 130.800 | 0 | 1,110,000 | 1.850 | ||||
| 07/05/2026 | 0.740 | 141.400 | 10,000 | 1,110,000 | 1.850 | ||||
| 06/05/2026 | 0.620 | 130.100 | 0 | 1,110,000 | 1.850 | ||||
| 05/05/2026 | 0.530 | 119.000 | 0 | 1,110,000 | 1.850 | ||||
| 04/05/2026 | 0.550 | 121.000 | 50,000 | 1,110,000 | 1.850 | ||||
| 30/04/2026 | 0.470 | 114.100 | 0 | 1,110,000 | 1.850 | ||||
| 29/04/2026 | 0.410 | 108.100 | 2,030,000 | 1,110,000 | 1.850 | 1,000,000 | 0.410 | 1,000,000 | 0.420 |
| 28/04/2026 | 0.475 | 113.300 | 800,000 | 1,110,000 | 1.850 | 800,000 | 0.475 | ||
| 27/04/2026 | 0.475 | 114.600 | 0 | 310,000 | 0.517 | ||||
| 24/04/2026 | 0.425 | 108.100 | 330,000 | 310,000 | 0.517 | 50,000 | 0.315 | 250,000 | 0.394 |
| 23/04/2026 | 0.285 | 93.850 | 0 | 110,000 | 0.183 | ||||
| 22/04/2026 | 0.340 | 99.700 | 0 | 110,000 | 0.183 | ||||
| 21/04/2026 | 0.290 | 95.400 | 0 | 110,000 | 0.183 | ||||
| 20/04/2026 | 0.280 | 94.450 | 30,000 | 110,000 | 0.183 | ||||
| 17/04/2026 | 0.246 | 90.500 | 0 | 110,000 | 0.183 | ||||
| 16/04/2026 | 0.250 | 91.600 | 540,000 | 110,000 | 0.183 | 270,000 | 0.248 | 270,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |