62450 恒指摩利八三熊Ｘ (R 熊证)
按盘价 
0.148 +0.042 (+39.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.106 | 26,389.040 | 252,560,000 | 1,870,000 | 1.345 | 116,340,000 | 0.086 | 115,920,000 | 0.086 |
| 13/05/2026 | 0.108 | 26,388.440 | 8,190,000 | 2,290,000 | 1.647 | 1,590,000 | 0.119 | 2,440,000 | 0.113 |
| 12/05/2026 | 0.112 | 26,347.910 | 284,200,000 | 1,440,000 | 1.036 | 141,030,000 | 0.096 | 142,470,000 | 0.096 |
| 11/05/2026 | 0.110 | 26,406.840 | 120,000 | 0 | 0.000 | 60,000 | 0.114 | 60,000 | 0.116 |
| 08/05/2026 | 0.111 | 26,393.710 | 550,000 | 0 | 0.000 | 520,000 | 0.118 | 20,000 | 0.115 |
| 07/05/2026 | 0.085 | 26,626.280 | 4,200,000 | 500,000 | 0.360 | 1,850,000 | 0.089 | 2,350,000 | 0.087 |
| 06/05/2026 | 0.128 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.162 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.137 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.172 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.140 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.181 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.148 | 25,925.650 | 20,000 | 0 | 0.000 | 10,000 | 0.149 | 10,000 | 0.138 |
| 24/04/2026 | 0.147 | 25,978.070 | 690,000 | 0 | 0.000 | 350,000 | 0.159 | 320,000 | 0.157 |
| 23/04/2026 | 0.154 | 25,915.200 | 1,400,000 | 30,000 | 0.022 | 1,370,000 | 0.154 | ||
| 22/04/2026 | 0.127 | 26,163.240 | 1,550,000 | 1,400,000 | 1.007 | 700,000 | 0.127 | 300,000 | 0.127 |
| 21/04/2026 | 0.095 | 26,487.480 | 6,440,000 | 1,800,000 | 1.295 | 2,130,000 | 0.097 | 1,990,000 | 0.101 |
| 20/04/2026 | 0.107 | 26,361.070 | 131,520,000 | 1,940,000 | 1.396 | 63,540,000 | 0.111 | 64,230,000 | 0.111 |
| 17/04/2026 | 0.130 | 26,160.330 | 700,000 | 1,250,000 | 0.899 | 670,000 | 0.131 | 20,000 | 0.138 |
| 16/04/2026 | 0.104 | 26,394.260 | 7,350,000 | 1,900,000 | 1.367 | 3,500,000 | 0.127 | 3,850,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |