62446 比迪摩通八八熊Ｄ (R 熊证)
按盘价 
0.231 +0.005 (+2.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.226 | 93.600 | 10,000 | 30,000 | 0.038 | 10,000 | 0.239 | ||
| 24/08/2026 | 0.237 | 92.800 | 0 | 20,000 | 0.025 | ||||
| 21/08/2026 | 0.232 | 93.150 | 0 | 20,000 | 0.025 | ||||
| 20/08/2026 | 0.246 | 91.800 | 0 | 20,000 | 0.025 | ||||
| 19/08/2026 | 0.260 | 89.400 | 0 | 20,000 | 0.025 | ||||
| 18/08/2026 | 0.260 | 90.000 | 0 | 20,000 | 0.025 | ||||
| 17/08/2026 | 0.265 | 90.050 | 0 | 20,000 | 0.025 | ||||
| 14/08/2026 | 0.280 | 88.250 | 10,000 | 20,000 | 0.025 | 10,000 | 0.285 | ||
| 13/08/2026 | 0.270 | 88.400 | 0 | 30,000 | 0.038 | ||||
| 12/08/2026 | 0.260 | 89.600 | 0 | 30,000 | 0.038 | ||||
| 11/08/2026 | 0.255 | 89.700 | 0 | 30,000 | 0.038 | ||||
| 10/08/2026 | 0.239 | 92.300 | 0 | 30,000 | 0.038 | ||||
| 07/08/2026 | 0.255 | 90.150 | 0 | 30,000 | 0.038 | ||||
| 06/08/2026 | 0.255 | 89.850 | 0 | 30,000 | 0.038 | ||||
| 05/08/2026 | 0.227 | 93.800 | 0 | 30,000 | 0.038 | ||||
| 04/08/2026 | 0.228 | 93.450 | 0 | 30,000 | 0.038 | ||||
| 03/08/2026 | 0.214 | 94.900 | 10,000 | 30,000 | 0.038 | 10,000 | 0.205 | ||
| 31/07/2026 | 0.219 | 94.150 | 0 | 20,000 | 0.025 | ||||
| 30/07/2026 | 0.218 | 94.800 | 0 | 20,000 | 0.025 | ||||
| 29/07/2026 | 0.228 | 93.600 | 20,000 | 20,000 | 0.025 | 20,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |