62446 比迪摩通八八熊Ｄ (R 熊证)
按盘价 
0.151 +0.010 (+7.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.141 | 104.700 | 1,510,000 | 810,000 | 1.012 | 580,000 | 0.156 | ||
| 31/03/2026 | 0.132 | 105.800 | 2,380,000 | 1,390,000 | 1.738 | 530,000 | 0.127 | 930,000 | 0.124 |
| 30/03/2026 | 0.132 | 105.800 | 3,440,000 | 990,000 | 1.238 | 1,380,000 | 0.123 | 1,570,000 | 0.127 |
| 27/03/2026 | 0.127 | 106.500 | 380,000 | 800,000 | 1.000 | 70,000 | 0.121 | ||
| 26/03/2026 | 0.157 | 102.700 | 1,910,000 | 730,000 | 0.912 | 850,000 | 0.157 | 980,000 | 0.156 |
| 25/03/2026 | 0.130 | 106.400 | 1,380,000 | 600,000 | 0.750 | 780,000 | 0.126 | 340,000 | 0.126 |
| 24/03/2026 | 0.124 | 107.000 | 2,740,000 | 1,040,000 | 1.300 | 1,230,000 | 0.136 | 1,270,000 | 0.133 |
| 23/03/2026 | 0.164 | 102.400 | 760,000 | 1,000,000 | 1.250 | 170,000 | 0.167 | 330,000 | 0.133 |
| 20/03/2026 | 0.153 | 103.800 | 980,000 | 840,000 | 1.050 | 190,000 | 0.159 | 250,000 | 0.151 |
| 19/03/2026 | 0.161 | 103.200 | 460,000 | 780,000 | 0.975 | 300,000 | 0.161 | ||
| 18/03/2026 | 0.167 | 102.200 | 230,000 | 480,000 | 0.600 | 230,000 | 0.163 | ||
| 17/03/2026 | 0.146 | 104.500 | 470,000 | 710,000 | 0.888 | 230,000 | 0.130 | ||
| 16/03/2026 | 0.150 | 104.300 | 480,000 | 480,000 | 0.600 | 480,000 | 0.149 | ||
| 13/03/2026 | 0.213 | 96.750 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.206 | 98.200 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.209 | 98.150 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.218 | 96.950 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.212 | 98.050 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.245 | 94.700 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.265 | 92.600 | 410,000 | 0 | 0.000 | 410,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |