62437 恒指法巴八乙熊Ｉ (R 熊证)
按盘价 
0.241 +0.019 (+8.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.222 | 26,389.040 | 1,820,000 | 11,240,000 | 3.747 | 1,740,000 | 0.214 | ||
| 13/05/2026 | 0.225 | 26,388.440 | 590,000 | 9,500,000 | 3.167 | 80,000 | 0.225 | ||
| 12/05/2026 | 0.225 | 26,347.910 | 3,120,000 | 9,420,000 | 3.140 | 1,570,000 | 0.218 | ||
| 11/05/2026 | 0.224 | 26,406.840 | 190,000 | 7,850,000 | 2.617 | ||||
| 08/05/2026 | 0.226 | 26,393.710 | 140,000 | 7,850,000 | 2.617 | 70,000 | 0.227 | ||
| 07/05/2026 | 0.215 | 26,626.280 | 610,000 | 7,780,000 | 2.593 | 120,000 | 0.219 | ||
| 06/05/2026 | 0.236 | 26,213.780 | 1,690,000 | 7,660,000 | 2.553 | 1,690,000 | 0.237 | ||
| 05/05/2026 | 0.250 | 25,898.610 | 1,720,000 | 5,970,000 | 1.990 | ||||
| 04/05/2026 | 0.235 | 26,095.880 | 1,840,000 | 5,970,000 | 1.990 | 120,000 | 0.233 | ||
| 30/04/2026 | 0.255 | 25,776.530 | 100,000 | 5,850,000 | 1.950 | ||||
| 29/04/2026 | 0.239 | 26,111.840 | 120,000 | 5,850,000 | 1.950 | ||||
| 28/04/2026 | 0.255 | 25,679.780 | 430,000 | 5,850,000 | 1.950 | ||||
| 27/04/2026 | 0.248 | 25,925.650 | 0 | 5,850,000 | 1.950 | ||||
| 24/04/2026 | 0.248 | 25,978.070 | 220,000 | 5,850,000 | 1.950 | ||||
| 23/04/2026 | 0.250 | 25,915.200 | 1,840,000 | 5,850,000 | 1.950 | 110,000 | 0.247 | ||
| 22/04/2026 | 0.238 | 26,163.240 | 570,000 | 5,960,000 | 1.987 | 40,000 | 0.239 | ||
| 21/04/2026 | 0.227 | 26,487.480 | 560,000 | 5,920,000 | 1.973 | 560,000 | 0.230 | ||
| 20/04/2026 | 0.230 | 26,361.070 | 200,000 | 5,360,000 | 1.787 | 100,000 | 0.230 | ||
| 17/04/2026 | 0.240 | 26,160.330 | 100,000 | 5,260,000 | 1.753 | ||||
| 16/04/2026 | 0.230 | 26,394.260 | 2,840,000 | 5,260,000 | 1.753 | 2,840,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |