62423 友邦汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.127 +0.007 (+5.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.120 | 87.500 | 19,180,000 | 960,000 | 2.400 | 8,560,000 | 0.119 | 9,140,000 | 0.118 |
| 31/03/2026 | 0.145 | 84.850 | 440,000 | 380,000 | 0.950 | 340,000 | 0.151 | 100,000 | 0.145 |
| 30/03/2026 | 0.143 | 84.950 | 180,000 | 620,000 | 1.550 | 180,000 | 0.144 | ||
| 27/03/2026 | 0.134 | 85.650 | 200,000 | 800,000 | 2.000 | 40,000 | 0.141 | ||
| 26/03/2026 | 0.126 | 87.000 | 80,000 | 840,000 | 2.100 | 40,000 | 0.128 | ||
| 25/03/2026 | 0.128 | 86.800 | 100,000 | 800,000 | 2.000 | ||||
| 24/03/2026 | 0.142 | 85.100 | 280,000 | 800,000 | 2.000 | 20,000 | 0.142 | ||
| 23/03/2026 | 0.190 | 79.350 | 22,780,000 | 780,000 | 1.950 | 10,240,000 | 0.186 | 10,280,000 | 0.180 |
| 20/03/2026 | 0.138 | 86.050 | 15,660,000 | 740,000 | 1.850 | 7,620,000 | 0.139 | 7,660,000 | 0.138 |
| 19/03/2026 | 0.165 | 82.800 | 100,000 | 700,000 | 1.750 | 100,000 | 0.163 | ||
| 18/03/2026 | 0.149 | 84.550 | 300,000 | 800,000 | 2.000 | ||||
| 17/03/2026 | 0.157 | 83.000 | 100,000 | 800,000 | 2.000 | 100,000 | 0.149 | ||
| 16/03/2026 | 0.158 | 83.400 | 260,000 | 900,000 | 2.250 | 100,000 | 0.161 | ||
| 13/03/2026 | 0.172 | 81.800 | 240,000 | 800,000 | 2.000 | ||||
| 12/03/2026 | 0.148 | 84.350 | 1,000,000 | 800,000 | 2.000 | 200,000 | 0.144 | 140,000 | 0.138 |
| 11/03/2026 | 0.132 | 86.450 | 18,980,000 | 860,000 | 2.150 | 9,360,000 | 0.129 | 9,540,000 | 0.129 |
| 10/03/2026 | 0.141 | 85.650 | 10,100,000 | 680,000 | 1.700 | 4,880,000 | 0.148 | 5,220,000 | 0.156 |
| 09/03/2026 | 0.176 | 81.800 | 520,000 | 340,000 | 0.850 | 480,000 | 0.182 | ||
| 06/03/2026 | 0.135 | 85.600 | 20,980,000 | 820,000 | 2.050 | 9,680,000 | 0.140 | 10,160,000 | 0.142 |
| 05/03/2026 | 0.144 | 85.100 | 13,500,000 | 340,000 | 0.850 | 6,800,000 | 0.149 | 6,500,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |