62416 恒指摩利八十牛Ｓ (R 牛证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.072 | 26,388.440 | 3,100,000 | 57,210,000 | 52.486 | 420,000 | 0.074 | 2,480,000 | 0.070 |
| 12/05/2026 | 0.072 | 26,347.910 | 21,200,000 | 55,150,000 | 50.596 | 7,190,000 | 0.076 | 330,000 | 0.073 |
| 11/05/2026 | 0.073 | 26,406.840 | 25,830,000 | 62,010,000 | 56.890 | 500,000 | 0.068 | ||
| 08/05/2026 | 0.072 | 26,393.710 | 14,440,000 | 61,510,000 | 56.431 | ||||
| 07/05/2026 | 0.094 | 26,626.280 | 81,090,000 | 61,510,000 | 56.431 | 280,000 | 0.086 | 10,000,000 | 0.094 |
| 06/05/2026 | 0.058 | 26,213.780 | 69,850,000 | 51,790,000 | 47.514 | 3,790,000 | 0.053 | 10,420,000 | 0.039 |
| 05/05/2026 | 0.028 | 25,898.610 | 74,590,000 | 45,160,000 | 41.431 | 8,130,000 | 0.017 | 13,420,000 | 0.021 |
| 04/05/2026 | 0.052 | 26,095.880 | 1,933,980,000 | 39,870,000 | 36.578 | 877,750,000 | 0.063 | 907,390,000 | 0.062 |
| 30/04/2026 | 0.023 | 25,776.530 | 1,838,140,000 | 10,230,000 | 9.385 | 869,980,000 | 0.034 | 878,740,000 | 0.034 |
| 29/04/2026 | 0.048 | 26,111.840 | 876,910,000 | 1,470,000 | 1.349 | 437,570,000 | 0.043 | 439,040,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |