62414 小米汇丰八甲熊Ａ (R 熊证)
按盘价 
0.213 +0.010 (+4.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.203 | 32.020 | 0 | 14,000 | 0.020 | ||||
| 31/03/2026 | 0.203 | 31.760 | 0 | 14,000 | 0.020 | ||||
| 30/03/2026 | 0.197 | 32.380 | 0 | 14,000 | 0.020 | ||||
| 27/03/2026 | 0.193 | 33.000 | 0 | 14,000 | 0.020 | ||||
| 26/03/2026 | 0.200 | 32.440 | 0 | 14,000 | 0.020 | ||||
| 25/03/2026 | 0.200 | 32.520 | 0 | 14,000 | 0.020 | ||||
| 24/03/2026 | 0.200 | 32.680 | 0 | 14,000 | 0.020 | ||||
| 23/03/2026 | 0.202 | 32.060 | 0 | 14,000 | 0.020 | ||||
| 20/03/2026 | 0.189 | 33.200 | 0 | 14,000 | 0.020 | ||||
| 19/03/2026 | 0.170 | 36.320 | 0 | 14,000 | 0.020 | ||||
| 18/03/2026 | 0.180 | 35.140 | 2,000 | 14,000 | 0.020 | 2,000 | 0.181 | ||
| 17/03/2026 | 0.177 | 35.360 | 18,000 | 16,000 | 0.020 | 10,000 | 0.175 | 8,000 | 0.172 |
| 16/03/2026 | 0.179 | 35.200 | 4,000 | 18,000 | 0.020 | 4,000 | 0.180 | ||
| 13/03/2026 | 0.196 | 33.320 | 0 | 14,000 | 0.020 | ||||
| 12/03/2026 | 0.196 | 33.300 | 0 | 14,000 | 0.020 | ||||
| 11/03/2026 | 0.196 | 33.340 | 0 | 14,000 | 0.020 | ||||
| 10/03/2026 | 0.194 | 33.620 | 0 | 14,000 | 0.020 | ||||
| 09/03/2026 | 0.194 | 33.680 | 0 | 14,000 | 0.020 | ||||
| 06/03/2026 | 0.194 | 33.420 | 0 | 14,000 | 0.020 | ||||
| 05/03/2026 | 0.206 | 32.200 | 0 | 14,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |