62369 腾讯汇丰八乙熊Ｍ (R 熊证)
按盘价 
0.125 -0.003 (-2.344%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.128 | 445.400 | 0 | 85,000 | 0.110 | ||||
| 25/08/2026 | 0.136 | 442.000 | 0 | 85,000 | 0.110 | ||||
| 24/08/2026 | 0.136 | 440.000 | 0 | 85,000 | 0.110 | ||||
| 21/08/2026 | 0.111 | 457.000 | 0 | 85,000 | 0.110 | ||||
| 20/08/2026 | 0.117 | 451.400 | 10,000 | 85,000 | 0.110 | 10,000 | 0.113 | ||
| 19/08/2026 | 0.126 | 447.200 | 0 | 95,000 | 0.120 | ||||
| 18/08/2026 | 0.133 | 442.400 | 125,000 | 95,000 | 0.120 | 125,000 | 0.139 | ||
| 17/08/2026 | 0.126 | 446.400 | 0 | 220,000 | 0.280 | ||||
| 14/08/2026 | 0.136 | 440.000 | 0 | 220,000 | 0.280 | ||||
| 13/08/2026 | 0.135 | 441.000 | 25,000 | 220,000 | 0.280 | 20,000 | 0.127 | ||
| 12/08/2026 | 0.104 | 461.600 | 10,000 | 240,000 | 0.300 | 5,000 | 0.104 | ||
| 11/08/2026 | 0.089 | 470.800 | 290,000 | 245,000 | 0.310 | 145,000 | 0.084 | ||
| 10/08/2026 | 0.071 | 481.400 | 265,000 | 100,000 | 0.130 | 125,000 | 0.071 | 140,000 | 0.071 |
| 07/08/2026 | 0.076 | 478.800 | 640,000 | 85,000 | 0.110 | 320,000 | 0.078 | 180,000 | 0.079 |
| 06/08/2026 | 0.074 | 479.200 | 330,000 | 225,000 | 0.280 | 80,000 | 0.066 | 170,000 | 0.072 |
| 05/08/2026 | 0.055 | 492.200 | 2,005,000 | 135,000 | 0.170 | 865,000 | 0.056 | 715,000 | 0.051 |
| 04/08/2026 | 0.065 | 487.600 | 1,270,000 | 285,000 | 0.360 | 870,000 | 0.062 | 185,000 | 0.065 |
| 03/08/2026 | 0.059 | 490.400 | 1,110,000 | 970,000 | 1.210 | 910,000 | 0.062 | ||
| 31/07/2026 | 0.083 | 475.200 | 0 | 60,000 | 0.080 | ||||
| 30/07/2026 | 0.089 | 471.800 | 0 | 60,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |