62361 比迪汇丰八甲熊Ａ (R 熊证)
按盘价 
0.171 +0.011 (+6.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.160 | 93.600 | 1,080,000 | 50,000 | 0.130 | 520,000 | 0.158 | 540,000 | 0.158 |
| 24/08/2026 | 0.173 | 92.800 | 40,000 | 30,000 | 0.080 | 20,000 | 0.182 | 20,000 | 0.183 |
| 21/08/2026 | 0.166 | 93.150 | 0 | 30,000 | 0.080 | ||||
| 20/08/2026 | 0.181 | 91.800 | 0 | 30,000 | 0.080 | ||||
| 19/08/2026 | 0.196 | 89.400 | 0 | 30,000 | 0.080 | ||||
| 18/08/2026 | 0.194 | 90.000 | 0 | 30,000 | 0.080 | ||||
| 17/08/2026 | 0.194 | 90.050 | 0 | 30,000 | 0.080 | ||||
| 14/08/2026 | 0.206 | 88.250 | 0 | 30,000 | 0.080 | ||||
| 13/08/2026 | 0.205 | 88.400 | 490,000 | 30,000 | 0.080 | 300,000 | 0.199 | ||
| 12/08/2026 | 0.196 | 89.600 | 0 | 330,000 | 0.830 | ||||
| 11/08/2026 | 0.194 | 89.700 | 300,000 | 330,000 | 0.830 | 300,000 | 0.194 | ||
| 10/08/2026 | 0.169 | 92.300 | 0 | 30,000 | 0.080 | ||||
| 07/08/2026 | 0.189 | 90.150 | 0 | 30,000 | 0.080 | ||||
| 06/08/2026 | 0.190 | 89.850 | 1,440,000 | 30,000 | 0.080 | 720,000 | 0.180 | 720,000 | 0.178 |
| 05/08/2026 | 0.157 | 93.800 | 580,000 | 30,000 | 0.080 | 290,000 | 0.158 | 290,000 | 0.157 |
| 04/08/2026 | 0.159 | 93.450 | 860,000 | 30,000 | 0.080 | 430,000 | 0.152 | 430,000 | 0.150 |
| 03/08/2026 | 0.146 | 94.900 | 3,950,000 | 30,000 | 0.080 | 2,230,000 | 0.143 | 1,670,000 | 0.142 |
| 31/07/2026 | 0.152 | 94.150 | 6,390,000 | 590,000 | 1.480 | 2,830,000 | 0.162 | 3,390,000 | 0.161 |
| 30/07/2026 | 0.147 | 94.800 | 6,690,000 | 30,000 | 0.080 | 3,420,000 | 0.149 | 3,270,000 | 0.149 |
| 29/07/2026 | 0.158 | 93.600 | 0 | 180,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |