62332 恒指瑞银八十牛Ｖ (R 牛证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.094 | 26,388.440 | 16,010,000 | 2,690,000 | 1.340 | 6,010,000 | 0.090 | 4,930,000 | 0.089 |
| 12/05/2026 | 0.093 | 26,347.910 | 25,270,000 | 3,770,000 | 1.880 | 7,810,000 | 0.097 | 10,830,000 | 0.097 |
| 11/05/2026 | 0.097 | 26,406.840 | 1,540,000 | 750,000 | 0.380 | 740,000 | 0.089 | 800,000 | 0.088 |
| 08/05/2026 | 0.096 | 26,393.710 | 4,350,000 | 690,000 | 0.340 | 3,440,000 | 0.095 | 860,000 | 0.090 |
| 07/05/2026 | 0.118 | 26,626.280 | 11,210,000 | 3,270,000 | 1.640 | 4,250,000 | 0.117 | 1,000,000 | 0.113 |
| 06/05/2026 | 0.080 | 26,213.780 | 84,330,000 | 6,520,000 | 3.260 | 19,900,000 | 0.062 | 13,060,000 | 0.058 |
| 05/05/2026 | 0.050 | 25,898.610 | 9,999,220,000 | 13,360,000 | 6.680 | 4,864,290,000 | 0.041 | 4,877,650,000 | 0.041 |
| 04/05/2026 | 0.074 | 26,095.880 | 40,000 | 0 | 0.000 | 40,000 | 0.082 | ||
| 30/04/2026 | 0.042 | 25,776.530 | 40,000 | 40,000 | 0.020 | 40,000 | 0.042 | ||
| 29/04/2026 | 0.068 | 26,111.840 | 520,000 | 0 | 0.000 | 380,000 | 0.060 | 140,000 | 0.054 |
| 28/04/2026 | 0.035 | 25,679.780 | 1,180,000 | 240,000 | 0.120 | 470,000 | 0.032 | 710,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |