62330 恒指瑞银八十牛Ｍ (R 牛证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.084 | 26,388.440 | 300,000 | 1,550,000 | 0.780 | 150,000 | 0.088 | 150,000 | 0.078 |
| 12/05/2026 | 0.082 | 26,347.910 | 350,000 | 1,550,000 | 0.780 | 120,000 | 0.085 | 230,000 | 0.095 |
| 11/05/2026 | 0.086 | 26,406.840 | 500,000 | 1,440,000 | 0.720 | 250,000 | 0.085 | 250,000 | 0.077 |
| 08/05/2026 | 0.085 | 26,393.710 | 360,000 | 1,440,000 | 0.720 | 120,000 | 0.081 | 240,000 | 0.078 |
| 07/05/2026 | 0.107 | 26,626.280 | 500,000 | 1,320,000 | 0.660 | 350,000 | 0.105 | 150,000 | 0.103 |
| 06/05/2026 | 0.068 | 26,213.780 | 5,680,000 | 1,520,000 | 0.760 | 2,630,000 | 0.051 | 2,350,000 | 0.044 |
| 05/05/2026 | 0.040 | 25,898.610 | 4,340,000 | 1,800,000 | 0.900 | 1,330,000 | 0.034 | 3,010,000 | 0.037 |
| 04/05/2026 | 0.061 | 26,095.880 | 1,980,000 | 120,000 | 0.060 | 1,170,000 | 0.072 | 810,000 | 0.072 |
| 30/04/2026 | 0.032 | 25,776.530 | 2,210,000 | 480,000 | 0.240 | 1,060,000 | 0.032 | 1,110,000 | 0.031 |
| 29/04/2026 | 0.056 | 26,111.840 | 1,520,000 | 430,000 | 0.210 | 740,000 | 0.050 | 780,000 | 0.048 |
| 28/04/2026 | 0.024 | 25,679.780 | 2,710,000 | 390,000 | 0.190 | 1,160,000 | 0.028 | 1,550,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |