62315 腾讯瑞银八乙熊１ (R 熊证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.117 | 442.000 | 390,000 | 3,145,000 | 3.150 | 390,000 | 0.120 | ||
| 24/08/2026 | 0.118 | 440.000 | 1,980,000 | 3,535,000 | 3.540 | 30,000 | 0.112 | 955,000 | 0.118 |
| 21/08/2026 | 0.093 | 457.000 | 110,000 | 2,610,000 | 2.610 | 50,000 | 0.110 | 10,000 | 0.094 |
| 20/08/2026 | 0.099 | 451.400 | 340,000 | 2,650,000 | 2.650 | 285,000 | 0.100 | 55,000 | 0.096 |
| 19/08/2026 | 0.107 | 447.200 | 295,000 | 2,880,000 | 2.880 | 295,000 | 0.109 | ||
| 18/08/2026 | 0.114 | 442.400 | 1,290,000 | 2,585,000 | 2.580 | 620,000 | 0.118 | 535,000 | 0.119 |
| 17/08/2026 | 0.105 | 446.400 | 2,095,000 | 2,670,000 | 2.670 | 1,370,000 | 0.111 | 60,000 | 0.109 |
| 14/08/2026 | 0.117 | 440.000 | 2,170,000 | 3,980,000 | 3.980 | 925,000 | 0.112 | ||
| 13/08/2026 | 0.116 | 441.000 | 2,405,000 | 4,905,000 | 4.910 | 550,000 | 0.112 | 1,435,000 | 0.115 |
| 12/08/2026 | 0.087 | 461.600 | 5,805,000 | 4,020,000 | 4.020 | 3,510,000 | 0.086 | 1,870,000 | 0.090 |
| 11/08/2026 | 0.070 | 470.800 | 7,555,000 | 5,660,000 | 5.660 | 2,060,000 | 0.069 | 2,170,000 | 0.058 |
| 10/08/2026 | 0.052 | 481.400 | 11,070,000 | 5,550,000 | 5.550 | 5,820,000 | 0.057 | 3,410,000 | 0.056 |
| 07/08/2026 | 0.057 | 478.800 | 11,825,000 | 7,960,000 | 7.960 | 4,545,000 | 0.058 | 2,230,000 | 0.059 |
| 06/08/2026 | 0.056 | 479.200 | 15,920,000 | 10,275,000 | 10.270 | 2,865,000 | 0.050 | 4,255,000 | 0.052 |
| 05/08/2026 | 0.037 | 492.200 | 45,220,000 | 8,885,000 | 8.880 | 14,675,000 | 0.038 | 15,555,000 | 0.033 |
| 04/08/2026 | 0.045 | 487.600 | 19,310,000 | 8,005,000 | 8.000 | 6,320,000 | 0.043 | 5,570,000 | 0.045 |
| 03/08/2026 | 0.040 | 490.400 | 7,695,000 | 8,755,000 | 8.760 | 540,000 | 0.045 | 5,290,000 | 0.044 |
| 31/07/2026 | 0.064 | 475.200 | 11,480,000 | 4,005,000 | 4.000 | 5,255,000 | 0.069 | 5,265,000 | 0.067 |
| 30/07/2026 | 0.068 | 471.800 | 4,060,000 | 3,995,000 | 4.000 | 1,435,000 | 0.075 | 1,935,000 | 0.075 |
| 29/07/2026 | 0.076 | 466.400 | 1,405,000 | 3,495,000 | 3.500 | 775,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |