62315 腾讯瑞银八乙熊１ (R 熊证)
按盘价 
0.087 +0.017 (+24.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.070 | 469.600 | 15,385,000 | 5,615,000 | 5.620 | 6,450,000 | 0.062 | 6,930,000 | 0.058 |
| 08/07/2026 | 0.057 | 478.800 | 29,200,000 | 5,135,000 | 5.130 | 11,820,000 | 0.062 | 12,995,000 | 0.060 |
| 07/07/2026 | 0.082 | 461.200 | 5,545,000 | 3,960,000 | 3.960 | 2,455,000 | 0.072 | 1,115,000 | 0.073 |
| 06/07/2026 | 0.099 | 452.000 | 20,460,000 | 5,300,000 | 5.300 | 7,330,000 | 0.105 | 9,300,000 | 0.107 |
| 03/07/2026 | 0.131 | 431.200 | 4,330,000 | 3,330,000 | 3.330 | 1,825,000 | 0.117 | 2,275,000 | 0.126 |
| 02/07/2026 | 0.134 | 430.200 | 4,885,000 | 2,880,000 | 2.880 | 2,100,000 | 0.122 | 1,655,000 | 0.120 |
| 30/06/2026 | 0.129 | 429.800 | 2,560,000 | 3,325,000 | 3.330 | 1,210,000 | 0.142 | 1,135,000 | 0.140 |
| 29/06/2026 | 0.149 | 420.200 | 7,800,000 | 3,400,000 | 3.400 | 2,950,000 | 0.146 | 4,080,000 | 0.145 |
| 26/06/2026 | 0.162 | 411.800 | 5,545,000 | 2,270,000 | 2.270 | 2,440,000 | 0.161 | 1,570,000 | 0.157 |
| 25/06/2026 | 0.144 | 421.400 | 4,760,000 | 3,140,000 | 3.140 | 2,525,000 | 0.146 | 1,960,000 | 0.143 |
| 24/06/2026 | 0.133 | 428.800 | 4,475,000 | 3,705,000 | 3.710 | 1,115,000 | 0.137 | 2,885,000 | 0.124 |
| 23/06/2026 | 0.155 | 414.800 | 2,520,000 | 1,935,000 | 1.930 | 1,045,000 | 0.146 | 1,060,000 | 0.152 |
| 22/06/2026 | 0.126 | 433.000 | 1,280,000 | 1,920,000 | 1.920 | 635,000 | 0.129 | 425,000 | 0.124 |
| 18/06/2026 | 0.120 | 440.200 | 2,775,000 | 2,130,000 | 2.130 | 1,075,000 | 0.123 | 1,170,000 | 0.118 |
| 17/06/2026 | 0.108 | 445.400 | 5,805,000 | 2,035,000 | 2.040 | 2,980,000 | 0.104 | 2,555,000 | 0.104 |
| 16/06/2026 | 0.107 | 447.400 | 5,895,000 | 2,460,000 | 2.460 | 2,360,000 | 0.104 | 1,985,000 | 0.104 |
| 15/06/2026 | 0.085 | 459.600 | 5,045,000 | 2,835,000 | 2.830 | 2,140,000 | 0.078 | 2,125,000 | 0.083 |
| 12/06/2026 | 0.080 | 463.600 | 8,030,000 | 2,850,000 | 2.850 | 3,885,000 | 0.082 | 3,730,000 | 0.081 |
| 11/06/2026 | 0.092 | 457.200 | 7,670,000 | 3,005,000 | 3.000 | 3,180,000 | 0.084 | 3,210,000 | 0.081 |
| 10/06/2026 | 0.076 | 465.600 | 15,410,000 | 2,975,000 | 2.970 | 8,625,000 | 0.080 | 4,995,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |