62300 汇丰摩通八乙熊Ｅ (R 熊证)
按盘价 
0.091 -0.011 (-10.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 143.300 | 0 | |||||||
| 09/11/2026 | 137.300 | 0 | 6,080,000 | 3.800 | |||||
| 06/11/2026 | 137.500 | 0 | 6,080,000 | 3.800 | 820,000 | 0.101 | |||
| 05/11/2026 | 141.100 | 0 | 6,900,000 | 4.312 | 180,000 | 0.095 | 40,000 | 0.095 | |
| 04/11/2026 | 135.615 | 0 | 7,040,000 | 4.400 | 200,000 | 0.109 | 60,000 | 0.108 | |
| 03/11/2026 | 133.315 | 0 | 7,180,000 | 4.488 | |||||
| 02/11/2026 | 132.915 | 0 | 7,180,000 | 4.488 | |||||
| 30/10/2026 | 134.915 | 0 | 7,180,000 | 4.488 | 660,000 | 0.106 | |||
| 29/10/2026 | 134.715 | 0 | 7,840,000 | 4.900 | 200,000 | 0.105 | |||
| 28/10/2026 | 134.815 | 0 | 8,040,000 | 5.025 | 1,240,000 | 0.104 | 1,740,000 | 0.102 | |
| 27/10/2026 | 133.515 | 0 | 7,540,000 | 4.712 | 300,000 | 0.103 | |||
| 26/10/2026 | 141.415 | 0 | 7,840,000 | 4.900 | 60,000 | 0.094 | |||
| 23/10/2026 | 141.715 | 0 | 7,780,000 | 4.862 | 5,480,000 | 0.090 | 100,000 | 0.092 | |
| 22/10/2026 | 143.215 | 0 | 13,160,000 | 8.225 | 420,000 | 0.087 | 2,000,000 | 0.087 | |
| 21/10/2026 | 145.015 | 0 | 11,580,000 | 7.238 | 20,000 | 0.085 | |||
| 20/10/2026 | 143.915 | 0 | 11,560,000 | 7.225 | 40,000 | 0.085 | 400,000 | 0.087 | |
| 16/10/2026 | 148.915 | 0 | 11,200,000 | 7.000 | 20,000 | 0.076 | |||
| 15/10/2026 | 147.115 | 0 | 11,220,000 | 7.013 | 40,000 | 0.081 | |||
| 14/10/2026 | 147.215 | 0 | 11,260,000 | 7.038 | 200,000 | 0.078 | |||
| 13/10/2026 | 149.915 | 0 | 11,460,000 | 7.162 | 780,000 | 0.075 | 100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |